Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:126.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.20 | +11.53 | +78.60% | 11 | 101 | 2024-05-24 | 0.03 | -0.26 | -89.66% | 4 | 134 |
| 25.49 | +9.84 | +62.88% | 5 | 23 | 2024-05-31 | 0.32 | -0.08 | -20.00% | 8 | 122 |
| 15.20 | 0.00 | - | 1 | 16 | 2024-06-07 | 0.42 | -0.37 | -46.84% | 2 | 19 |
| 23.05 | +10.95 | +90.50% | 1 | 3 | 2024-06-14 | 3.85 | 0.00 | - | - | 20 |
| 8.88 | 0.00 | - | - | 4 | 2024-06-28 | 7.43 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. All rights reserved.