Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:122.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.65 | +3.65 | +52.14% | 27 | 641 | 2024-05-17 | 0.02 | -0.21 | -91.30% | 121 | 3,392 |
| 9.40 | +1.05 | +12.57% | 2 | 195 | 2024-05-24 | 0.40 | -0.85 | -68.00% | 67 | 1,304 |
| 8.95 | +2.10 | +30.66% | 3 | 35 | 2024-05-31 | 1.09 | -2.21 | -66.97% | 1 | 18 |
| 13.10 | +4.99 | +61.53% | 5 | 15 | 2024-06-07 | 2.19 | -1.15 | -34.43% | 1 | 6 |
| 7.32 | 0.00 | - | 2 | 6 | 2024-06-14 | 3.44 | -0.12 | -3.37% | 1 | 2 |
© 2024 Yahoo. All rights reserved.