Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:00PM EDT. Market open.
Strike:120.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.65 | -2.95 | -44.70% | 800 | 1,204 | 2024-05-10 | 1.98 | +0.43 | +27.74% | 1,156 | 384 |
| 5.10 | -2.65 | -34.19% | 304 | 1,711 | 2024-05-17 | 3.30 | +0.63 | +23.60% | 444 | 4,669 |
| 5.45 | -3.00 | -35.50% | 16 | 122 | 2024-05-24 | 5.20 | +1.90 | +57.58% | 107 | 49 |
| 6.05 | -2.10 | -25.77% | 15 | 145 | 2024-05-31 | 4.98 | +0.88 | +21.46% | 137 | 57 |
| 6.50 | -3.90 | -37.50% | 17 | 215 | 2024-06-07 | 6.49 | +1.44 | +28.51% | 1 | 10 |
| 10.00 | -0.82 | -7.58% | 50 | 8 | 2024-06-14 | 8.00 | 0.00 | - | - | 3 |
| 8.65 | -2.55 | -22.77% | 407 | 2,853 | 2024-06-21 | 6.37 | +1.03 | +19.29% | 3,370 | 534 |
| 11.00 | -2.45 | -18.22% | 210 | 3,539 | 2024-07-19 | 8.23 | -0.07 | -0.84% | 122 | 595 |
| 15.44 | -2.96 | -16.09% | 109 | 486 | 2024-09-20 | 12.17 | +1.14 | +10.34% | 52 | 264 |
| 17.15 | -2.45 | -12.50% | 11 | 984 | 2024-10-18 | 13.30 | +0.15 | +1.14% | 60 | 111 |
| 22.68 | -1.22 | -5.10% | 20 | 2,577 | 2025-01-17 | 17.00 | +0.15 | +0.89% | 67 | 1,214 |
| 27.45 | 0.00 | - | - | 3 | 2025-03-21 | 19.20 | 0.00 | - | - | 2 |
| 28.25 | -3.06 | -9.77% | 4 | 104 | 2025-06-20 | 20.25 | 0.00 | - | 4 | 4 |
| 35.00 | -2.90 | -7.65% | 14 | 207 | 2026-01-16 | 25.75 | 0.00 | - | 2 | 86 |
| 40.80 | 0.00 | - | - | 6 | 2026-06-18 | 27.57 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.