Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:110.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.00 | 0.00 | - | 357 | 0 | 2024-05-03 | 0.04 | 0.00 | - | 710 | 0 |
| 16.90 | 0.00 | - | 359 | 0 | 2024-05-10 | 0.40 | 0.00 | - | 425 | 0 |
| 16.62 | 0.00 | - | 3,324 | 0 | 2024-05-17 | 0.75 | 0.00 | - | 533 | 0 |
| 18.50 | 0.00 | - | 5 | 0 | 2024-05-24 | 1.02 | 0.00 | - | 70 | 0 |
| 18.30 | 0.00 | - | 169 | 0 | 2024-05-31 | 1.21 | 0.00 | - | 49 | 0 |
| - | - | - | - | - | 2024-06-07 | 3.56 | 0.00 | - | 7 | 0 |
| 18.65 | 0.00 | - | 165 | 0 | 2024-06-21 | 2.58 | 0.00 | - | 402 | 0 |
| 20.60 | 0.00 | - | 48 | 0 | 2024-07-19 | 4.10 | 0.00 | - | 190 | 0 |
| 25.15 | 0.00 | - | 32 | 0 | 2024-09-20 | 7.21 | 0.00 | - | 239 | 0 |
| 27.66 | 0.00 | - | 19 | 0 | 2024-10-18 | 9.90 | 0.00 | - | 1 | 0 |
| 30.80 | 0.00 | - | 113 | 0 | 2025-01-17 | 10.90 | 0.00 | - | 24 | 0 |
| 22.65 | 0.00 | - | - | 0 | 2025-03-21 | 13.07 | 0.00 | - | 2 | 0 |
| 36.50 | 0.00 | - | 19 | 0 | 2025-06-20 | 14.90 | 0.00 | - | 8 | 0 |
| 45.98 | 0.00 | - | 33 | 0 | 2026-01-16 | 21.00 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.