Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:54PM EDT. Market open.
Strike:105.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.10 | -5.85 | -25.49% | 64 | 396 | 2024-05-03 | 0.01 | -0.01 | -50.00% | 3 | 487 |
| 18.20 | -5.08 | -21.82% | 11 | 56 | 2024-05-10 | 0.18 | -0.04 | -18.18% | 328 | 257 |
| 19.00 | -2.27 | -10.67% | 21 | 1,111 | 2024-05-17 | 0.30 | -0.06 | -16.67% | 378 | 2,092 |
| 9.09 | 0.00 | - | 5 | 22 | 2024-05-24 | 0.66 | +0.05 | +8.20% | 138 | 62 |
| 11.00 | 0.00 | - | 1 | 5 | 2024-05-31 | 0.70 | -0.10 | -12.50% | 45 | 72 |
| - | - | - | - | - | 2024-06-07 | 1.09 | -0.04 | -3.54% | 31 | 32 |
| 20.00 | -3.98 | -16.60% | 4 | 1,333 | 2024-06-21 | 1.60 | -0.05 | -3.03% | 54 | 1,637 |
| 22.08 | -2.12 | -8.76% | 8 | 221 | 2024-07-19 | 3.10 | +0.33 | +11.91% | 23 | 976 |
| 25.86 | -2.34 | -8.30% | 36 | 242 | 2024-09-20 | 6.14 | +0.34 | +5.86% | 11 | 798 |
| 31.70 | 0.00 | - | 2 | 55 | 2024-10-18 | 6.95 | -0.41 | -5.57% | 7 | 80 |
| 32.45 | -2.95 | -8.33% | 34 | 1,089 | 2025-01-17 | 9.50 | +0.10 | +1.06% | 1 | 842 |
| 23.32 | 0.00 | - | - | 3 | 2025-03-21 | 11.00 | 0.00 | - | 6 | 6 |
| 29.25 | 0.00 | - | 2 | 13 | 2025-06-20 | 17.40 | 0.00 | - | 35 | 40 |
| 44.90 | +3.87 | +9.43% | 1 | 407 | 2026-01-16 | 17.64 | 0.00 | - | 25 | 299 |
© 2024 Yahoo. All rights reserved.