Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:100.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.00 | 0.00 | - | 7 | 0 | 2024-05-03 | 0.02 | 0.00 | - | 561 | 0 |
| 19.45 | 0.00 | - | 16 | 0 | 2024-05-10 | 0.11 | 0.00 | - | 408 | 482 |
| 26.00 | 0.00 | - | 87 | 0 | 2024-05-17 | 0.15 | 0.00 | - | 868 | 1,282 |
| 21.14 | 0.00 | - | 1 | 4 | 2024-05-24 | 0.42 | 0.00 | - | 144 | 39 |
| 26.40 | 0.00 | - | 2 | 0 | 2024-05-31 | 0.40 | 0.00 | - | 39 | 37 |
| 27.30 | 0.00 | - | 33 | 0 | 2024-06-21 | 1.05 | 0.00 | - | 213 | 0 |
| 31.23 | 0.00 | - | 22 | 0 | 2024-07-19 | 2.00 | 0.00 | - | 76 | 0 |
| 31.55 | 0.00 | - | 14 | 478 | 2024-09-20 | 4.15 | 0.00 | - | 39 | 0 |
| 32.20 | 0.00 | - | 81 | 0 | 2024-10-18 | 5.80 | 0.00 | - | 22 | 0 |
| 39.00 | 0.00 | - | 112 | 1,131 | 2025-01-17 | 7.39 | 0.00 | - | 278 | 0 |
| 25.53 | 0.00 | - | - | 53 | 2025-03-21 | - | - | - | - | - |
| 44.40 | 0.00 | - | 2 | 9 | 2025-06-20 | 15.09 | 0.00 | - | 1 | 77 |
| 49.00 | 0.00 | - | 20 | 601 | 2026-01-16 | 16.13 | 0.00 | - | 38 | 0 |
© 2024 Yahoo. All rights reserved.