Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240531C00092000 | 2024-05-03 1:42PM EDT | 2024-05-31 | 31.51 | 72.60 | 76.40 | 0.00 | - | 1 | 1 | 302.05% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240531P00092000 | 2024-05-10 12:57PM EDT | 2024-05-31 | 0.21 | 0.01 | 0.34 | 0.00 | - | 20 | 21 | 196.88% |
| MRNA240607P00092000 | 2024-05-13 2:06PM EDT | 2024-06-07 | 0.13 | 0.04 | 0.59 | 0.00 | - | 2 | 1 | 152.05% |
© 2024 Yahoo. All rights reserved.