Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240628C00075000 | 2024-06-21 1:56PM EDT | 2024-06-28 | 58.97 | 58.40 | 66.45 | 0.00 | - | 1 | 1 | 613.57% |
| MRNA240719C00075000 | 2024-05-20 3:11PM EDT | 2024-07-19 | 65.63 | 57.95 | 59.50 | 0.00 | - | 1 | 58 | 0.00% |
| MRNA240920C00075000 | 2024-06-17 1:44PM EDT | 2024-09-20 | 65.62 | 59.75 | 67.00 | 0.00 | - | 2 | 9 | 75.59% |
| MRNA241018C00075000 | 2024-05-15 1:02PM EDT | 2024-10-18 | 55.83 | 65.70 | 68.45 | 0.00 | - | 1 | 63 | 104.14% |
| MRNA250117C00075000 | 2024-05-29 10:49AM EDT | 2025-01-17 | 73.00 | 62.45 | 70.90 | 0.00 | - | 5 | 48 | 75.40% |
| MRNA250620C00075000 | 2024-06-13 11:37AM EDT | 2025-06-20 | 79.00 | 66.75 | 74.90 | 0.00 | - | 1 | 11 | 73.94% |
| MRNA260116C00075000 | 2024-05-28 3:33PM EDT | 2026-01-16 | 88.62 | 73.60 | 76.55 | 0.00 | - | 2 | 84 | 70.84% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240719P00075000 | 2024-06-05 2:48PM EDT | 2024-07-19 | 0.10 | 0.01 | 0.25 | 0.00 | - | 2 | 2,080 | 107.03% |
| MRNA240816P00075000 | 2024-06-18 3:31PM EDT | 2024-08-16 | 0.21 | 0.05 | 0.72 | 0.00 | - | 2 | 11 | 85.79% |
| MRNA240920P00075000 | 2024-06-21 11:24AM EDT | 2024-09-20 | 0.23 | 0.15 | 0.98 | 0.00 | - | 5 | 540 | 71.09% |
| MRNA241018P00075000 | 2024-06-21 3:11PM EDT | 2024-10-18 | 0.59 | 0.26 | 0.95 | 0.00 | - | 2 | 95 | 62.62% |
| MRNA250117P00075000 | 2024-06-25 3:40PM EDT | 2025-01-17 | 1.60 | 1.47 | 1.62 | 0.00 | - | 2 | 2,390 | 57.32% |
| MRNA250321P00075000 | 2024-06-17 2:50PM EDT | 2025-03-21 | 2.40 | 2.20 | 5.00 | 0.00 | - | 6 | 136 | 63.44% |
| MRNA250620P00075000 | 2024-06-06 10:04AM EDT | 2025-06-20 | 2.75 | 3.05 | 4.40 | 0.00 | - | 5 | 213 | 55.43% |
| MRNA260116P00075000 | 2024-06-25 1:05PM EDT | 2026-01-16 | 6.00 | 5.35 | 6.05 | 0.00 | - | 7 | 976 | 50.95% |
| MRNA260618P00075000 | 2024-06-24 11:15AM EDT | 2026-06-18 | 7.25 | 6.45 | 7.85 | 0.00 | - | 1 | 10 | 51.20% |
| MRNA261218P00075000 | 2024-05-28 12:34PM EDT | 2026-12-18 | 8.35 | 7.50 | 9.90 | 0.00 | - | 1 | 4 | 50.50% |
© 2024 Yahoo. All rights reserved.