Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240621C00050000 | 2024-06-05 1:16PM EDT | 2024-06-21 | 103.38 | 88.70 | 91.35 | 0.00 | - | 6 | 25 | 511.91% |
| MRNA240719C00050000 | 2024-01-10 12:52PM EDT | 2024-07-19 | 61.00 | 39.00 | 40.20 | 0.00 | - | 27 | 57 | 0.00% |
| MRNA250117C00050000 | 2024-05-15 10:56AM EDT | 2025-01-17 | 77.90 | 90.45 | 93.75 | 0.00 | - | 1 | 48 | 94.68% |
| MRNA250620C00050000 | 2024-06-03 9:43AM EDT | 2025-06-20 | 100.05 | 89.00 | 97.95 | 0.00 | - | 1 | 16 | 82.87% |
| MRNA260116C00050000 | 2024-06-03 9:56AM EDT | 2026-01-16 | 105.05 | 91.00 | 101.00 | 0.00 | - | 1 | 36 | 78.80% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240621P00050000 | 2024-06-13 10:14AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 944 | 275.00% |
| MRNA240719P00050000 | 2024-05-31 2:50PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.28 | 0.00 | - | 5 | 430 | 147.46% |
| MRNA240920P00050000 | 2024-06-14 2:29PM EDT | 2024-09-20 | 0.08 | 0.00 | 0.11 | -0.22 | -73.33% | 2 | 167 | 78.13% |
| MRNA241018P00050000 | 2024-06-07 3:49PM EDT | 2024-10-18 | 0.12 | 0.05 | 0.39 | 0.00 | - | 2 | 98 | 81.84% |
| MRNA250117P00050000 | 2024-06-14 2:05PM EDT | 2025-01-17 | 0.39 | 0.30 | 0.70 | +0.08 | +25.81% | 2 | 2,462 | 70.75% |
| MRNA250620P00050000 | 2024-05-31 3:38PM EDT | 2025-06-20 | 0.71 | 0.00 | 2.35 | 0.00 | - | 5 | 238 | 63.60% |
| MRNA260116P00050000 | 2024-06-14 3:42PM EDT | 2026-01-16 | 1.84 | 1.65 | 2.47 | -1.01 | -35.44% | 4 | 463 | 57.74% |
© 2024 Yahoo. All rights reserved.