Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240621C00250000 | 2024-06-11 3:46PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 22 | 1,047 | 137.50% |
| MRNA240719C00250000 | 2024-06-13 10:17AM EDT | 2024-07-19 | 0.12 | 0.03 | 0.16 | 0.00 | - | 1 | 280 | 76.76% |
| MRNA250117C00250000 | 2024-06-14 3:59PM EDT | 2025-01-17 | 2.76 | 2.74 | 2.93 | -0.99 | -26.40% | 40 | 1,590 | 53.99% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240621P00250000 | 2023-10-26 11:37AM EDT | 2024-06-21 | 173.20 | 170.45 | 172.50 | 0.00 | - | 2 | 0 | 1,224.02% |
| MRNA240719P00250000 | 2023-05-04 1:20PM EDT | 2024-07-19 | 112.95 | 116.85 | 120.90 | 0.00 | - | 2 | 0 | 190.72% |
| MRNA250117P00250000 | 2023-09-19 3:04PM EDT | 2025-01-17 | 142.74 | 164.10 | 170.60 | 0.00 | - | 131 | 0 | 193.70% |
© 2024 Yahoo. All rights reserved.