Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240621C00220000 | 2024-05-03 10:42AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.16 | 0.00 | - | 8 | 170 | 74.02% |
| MRNA240719C00220000 | 2024-05-09 3:26PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.24 | 0.00 | - | 2 | 556 | 60.25% |
| MRNA250117C00220000 | 2024-05-10 9:34AM EDT | 2025-01-17 | 1.87 | 1.67 | 1.74 | -0.55 | -22.73% | 2 | 1,247 | 49.22% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240621P00220000 | 2023-05-05 12:49PM EDT | 2024-06-21 | 85.67 | 89.00 | 91.75 | 0.00 | - | 1 | 2 | 0.00% |
| MRNA240719P00220000 | 2023-03-07 12:05PM EDT | 2024-07-19 | 82.94 | 68.15 | 74.00 | 0.00 | - | - | 0 | 0.00% |
| MRNA250117P00220000 | 2024-03-20 2:50PM EDT | 2025-01-17 | 116.58 | 117.10 | 120.10 | 0.00 | - | 10 | 1 | 98.52% |
© 2024 Yahoo. All rights reserved.