Mail

Australia markets closed

ALL ORDS
7,999.20
-83.90(-1.04%)
ASX 200
7,727.60
-84.20(-1.08%)
AUD/USD
0.6631
+0.0022(+0.33%)
OIL
77.72
+0.85(+1.11%)
GOLD
2,333.50
-3.70(-0.16%)
Bitcoin AUD
103,907.02
+2,220.84(+2.18%)

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

166.59

+2.58

(+1.57%)

As of 03:33PM EDT. Market open.

In the money

Show:ListStraddle

Strike:180.00

Callsfor24 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
MRNA240621C00180000	2024-05-24 3:10PM EDT	2024-06-21	5.00	4.90	5.05	+0.55	+12.36%	193	983	53.06%
MRNA240719C00180000	2024-05-24 3:00PM EDT	2024-07-19	8.80	8.05	8.20	+1.60	+22.22%	259	571	50.65%
MRNA240816C00180000	2024-05-24 2:36PM EDT	2024-08-16	12.20	12.05	12.25	+1.80	+17.31%	32	33	54.35%
MRNA240920C00180000	2024-05-24 12:49PM EDT	2024-09-20	16.10	15.20	15.45	+2.15	+15.41%	11	218	54.14%
MRNA241018C00180000	2024-05-24 2:58PM EDT	2024-10-18	18.45	17.40	17.85	+2.40	+14.95%	99	84	54.20%
MRNA250117C00180000	2024-05-24 3:01PM EDT	2025-01-17	26.20	25.35	25.85	+2.50	+10.55%	14	670	57.48%
MRNA250321C00180000	2024-05-24 3:10PM EDT	2025-03-21	29.50	29.00	29.75	+3.04	+11.49%	13	35	57.41%
MRNA250620C00180000	2024-05-24 12:29PM EDT	2025-06-20	34.95	33.80	34.55	+2.81	+8.74%	1	44	57.35%
MRNA260116C00180000	2024-05-23 10:16AM EDT	2026-01-16	43.28	40.10	45.45	0.00	-	4	129	56.60%
MRNA260618C00180000	2024-05-21 10:30AM EDT	2026-06-18	31.37	46.25	51.45	0.00	-	1	7	57.17%

Putsfor24 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
MRNA240621P00180000	2024-05-24 3:07PM EDT	2024-06-21	16.50	16.50	17.75	-4.57	-21.69%	5	13	49.27%
MRNA240719P00180000	2024-05-24 3:12PM EDT	2024-07-19	19.47	19.60	20.65	-5.98	-23.50%	1	2	47.11%
MRNA250117P00180000	2024-05-22 1:51PM EDT	2025-01-17	35.87	32.15	32.70	0.00	-	2	4	45.76%