Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:167.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240628C00167500 | 2024-06-27 12:14PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| MRNA240705C00167500 | 2024-06-12 1:25PM EDT | 2024-07-05 | 1.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MRNA240712C00167500 | 2024-06-24 2:56PM EDT | 2024-07-12 | 0.37 | 0.00 | 0.00 | 0.00 | - | 490 | 0 | 25.00% |
| MRNA240726C00167500 | 2024-06-21 3:24PM EDT | 2024-07-26 | 0.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240705P00167500 | 2024-06-21 1:51PM EDT | 2024-07-05 | 33.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.