Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:162.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240628C00162500 | 2024-06-27 3:35PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| MRNA240705C00162500 | 2024-06-26 10:21AM EDT | 2024-07-05 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| MRNA240712C00162500 | 2024-06-25 10:47AM EDT | 2024-07-12 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MRNA240726C00162500 | 2024-06-27 12:39PM EDT | 2024-07-26 | 0.17 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| MRNA240802C00162500 | 2024-06-27 9:44AM EDT | 2024-08-02 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240628P00162500 | 2024-06-21 2:45PM EDT | 2024-06-28 | 28.35 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| MRNA240705P00162500 | 2024-05-28 1:49PM EDT | 2024-07-05 | 16.85 | 37.45 | 45.40 | 0.00 | - | 7 | 0 | 91.80% |
| MRNA240712P00162500 | 2024-06-10 1:31PM EDT | 2024-07-12 | 17.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MRNA240726P00162500 | 2024-06-21 2:50PM EDT | 2024-07-26 | 28.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.