Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:152.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240628C00152500 | 2024-06-27 3:17PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 50.00% |
| MRNA240705C00152500 | 2024-06-27 3:31PM EDT | 2024-07-05 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| MRNA240712C00152500 | 2024-06-27 11:40AM EDT | 2024-07-12 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MRNA240726C00152500 | 2024-06-24 2:28PM EDT | 2024-07-26 | 2.90 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| MRNA240802C00152500 | 2024-06-27 9:44AM EDT | 2024-08-02 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240628P00152500 | 2024-06-27 3:17PM EDT | 2024-06-28 | 31.42 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| MRNA240705P00152500 | 2024-06-27 2:53PM EDT | 2024-07-05 | 35.95 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| MRNA240712P00152500 | 2024-06-26 3:36PM EDT | 2024-07-12 | 27.66 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MRNA240726P00152500 | 2024-06-10 11:30AM EDT | 2024-07-26 | 12.70 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.