Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:138.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240621C00138000 | 2024-06-14 3:19PM EDT | 2024-06-21 | 4.40 | 4.20 | 4.50 | -6.05 | -57.89% | 71 | 54 | 47.66% |
| MRNA240628C00138000 | 2024-06-14 12:27PM EDT | 2024-06-28 | 5.85 | 5.85 | 7.10 | -5.30 | -47.53% | 6 | 123 | 51.61% |
| MRNA240705C00138000 | 2024-06-13 3:28PM EDT | 2024-07-05 | 10.85 | 6.55 | 7.70 | 0.00 | - | 5 | 5 | 51.15% |
| MRNA240712C00138000 | 2024-06-14 12:57PM EDT | 2024-07-12 | 7.84 | 8.40 | 9.85 | -9.36 | -54.42% | 1 | 26 | 53.54% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240621P00138000 | 2024-06-14 3:56PM EDT | 2024-06-21 | 2.24 | 2.12 | 2.35 | +1.16 | +107.41% | 444 | 156 | 45.92% |
| MRNA240628P00138000 | 2024-06-14 2:43PM EDT | 2024-06-28 | 5.00 | 4.15 | 4.55 | +2.48 | +98.41% | 24 | 66 | 50.68% |
| MRNA240705P00138000 | 2024-06-14 10:12AM EDT | 2024-07-05 | 4.20 | 4.60 | 6.00 | +0.50 | +13.51% | 25 | 5 | 53.71% |
| MRNA240712P00138000 | 2024-06-12 9:57AM EDT | 2024-07-12 | 4.77 | 5.60 | 7.50 | 0.00 | - | - | 5 | 56.25% |
© 2024 Yahoo. All rights reserved.