Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:137.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240628C00137000 | 2024-06-27 3:50PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| MRNA240705C00137000 | 2024-06-27 3:59PM EDT | 2024-07-05 | 0.30 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| MRNA240726C00137000 | 2024-06-26 12:42PM EDT | 2024-07-26 | 4.83 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240628P00137000 | 2024-06-27 12:18PM EDT | 2024-06-28 | 16.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRNA240705P00137000 | 2024-06-27 1:47PM EDT | 2024-07-05 | 16.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MRNA240712P00137000 | 2024-06-27 3:17PM EDT | 2024-07-12 | 17.18 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MRNA240726P00137000 | 2024-06-14 10:48AM EDT | 2024-07-26 | 6.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MRNA240802P00137000 | 2024-06-24 11:48AM EDT | 2024-08-02 | 9.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.