Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:136.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240531C00136000 | 2024-05-28 2:44PM EDT | 2024-05-31 | 15.31 | 0.00 | 0.00 | 0.00 | - | 10 | 48 | 0.00% |
| MRNA240607C00136000 | 2024-05-28 2:44PM EDT | 2024-06-07 | 16.34 | 0.00 | 0.00 | 0.00 | - | 43 | 41 | 0.00% |
| MRNA240614C00136000 | 2024-05-24 1:26PM EDT | 2024-06-14 | 33.42 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| MRNA240621C00136000 | 2024-05-28 12:17PM EDT | 2024-06-21 | 17.82 | 0.00 | 0.00 | 0.00 | - | 18 | 64 | 0.00% |
| MRNA240628C00136000 | 2024-05-21 9:30AM EDT | 2024-06-28 | 10.63 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240531P00136000 | 2024-05-28 3:57PM EDT | 2024-05-31 | 0.42 | 0.00 | 0.00 | 0.00 | - | 239 | 197 | 25.00% |
| MRNA240607P00136000 | 2024-05-28 1:59PM EDT | 2024-06-07 | 1.40 | 0.00 | 0.00 | 0.00 | - | 35 | 48 | 12.50% |
| MRNA240614P00136000 | 2024-05-28 1:22PM EDT | 2024-06-14 | 2.34 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 12.50% |
| MRNA240621P00136000 | 2024-05-28 2:35PM EDT | 2024-06-21 | 2.50 | 0.00 | 0.00 | 0.00 | - | 91 | 1,046 | 12.50% |
| MRNA240628P00136000 | 2024-05-23 1:39PM EDT | 2024-06-28 | 1.86 | 0.00 | 0.00 | 0.00 | - | - | 31 | 12.50% |
© 2024 Yahoo. All rights reserved.