Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:134.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240614C00134000 | 2024-06-04 1:55PM EDT | 2024-06-14 | 13.04 | 11.60 | 16.40 | 0.00 | - | 2 | 3 | 102.25% |
| MRNA240621C00134000 | 2024-06-10 3:09PM EDT | 2024-06-21 | 15.20 | 15.15 | 16.05 | -4.52 | -22.92% | 1 | 21 | 53.59% |
| MRNA240628C00134000 | 2024-05-17 12:47PM EDT | 2024-06-28 | 6.40 | 15.95 | 17.50 | 0.00 | - | 1 | 3 | 56.03% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240614P00134000 | 2024-06-10 12:33PM EDT | 2024-06-14 | 0.28 | 0.15 | 0.25 | +0.02 | +7.69% | 133 | 27 | 54.49% |
| MRNA240621P00134000 | 2024-06-10 10:21AM EDT | 2024-06-21 | 0.99 | 0.57 | 0.65 | +0.41 | +70.69% | 19 | 83 | 46.88% |
| MRNA240628P00134000 | 2024-06-07 2:06PM EDT | 2024-06-28 | 1.62 | 0.86 | 1.65 | 0.00 | - | 3 | 6 | 50.61% |
© 2024 Yahoo. All rights reserved.