Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:132.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240531C00132000 | 2024-05-28 10:41AM EDT | 2024-05-31 | 20.75 | 0.00 | 0.00 | 0.00 | - | 24 | 119 | 0.00% |
| MRNA240607C00132000 | 2024-05-22 9:47AM EDT | 2024-06-07 | 17.50 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 0.00% |
| MRNA240614C00132000 | 2024-05-15 9:53AM EDT | 2024-06-14 | 4.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MRNA240621C00132000 | 2024-05-21 9:30AM EDT | 2024-06-21 | 11.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MRNA240628C00132000 | 2024-05-20 2:19PM EDT | 2024-06-28 | 12.75 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240531P00132000 | 2024-05-28 2:49PM EDT | 2024-05-31 | 0.34 | 0.00 | 0.00 | 0.00 | - | 183 | 366 | 50.00% |
| MRNA240607P00132000 | 2024-05-28 3:08PM EDT | 2024-06-07 | 0.95 | 0.00 | 0.00 | 0.00 | - | 75 | 176 | 25.00% |
| MRNA240614P00132000 | 2024-05-28 9:47AM EDT | 2024-06-14 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 12.50% |
| MRNA240621P00132000 | 2024-05-28 3:49PM EDT | 2024-06-21 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1,014 | 1,010 | 12.50% |
| MRNA240628P00132000 | 2024-05-22 10:01AM EDT | 2024-06-28 | 1.99 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
© 2024 Yahoo. All rights reserved.