Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:128.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240531C00128000 | 2024-05-24 1:31PM EDT | 2024-05-31 | 40.53 | 0.00 | 0.00 | 0.00 | - | 1 | 139 | 0.00% |
| MRNA240607C00128000 | 2024-05-22 10:13AM EDT | 2024-06-07 | 26.18 | 0.00 | 0.00 | 0.00 | - | 10 | 8 | 0.00% |
| MRNA240614C00128000 | 2024-05-22 12:24PM EDT | 2024-06-14 | 33.17 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| MRNA240621C00128000 | 2024-05-28 1:26PM EDT | 2024-06-21 | 23.69 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 0.00% |
| MRNA240628C00128000 | 2024-05-13 9:53AM EDT | 2024-06-28 | 5.80 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240531P00128000 | 2024-05-28 12:46PM EDT | 2024-05-31 | 0.25 | 0.00 | 0.00 | 0.00 | - | 74 | 120 | 50.00% |
| MRNA240607P00128000 | 2024-05-22 1:17PM EDT | 2024-06-07 | 0.51 | 0.00 | 0.00 | 0.00 | - | 93 | 70 | 25.00% |
| MRNA240614P00128000 | 2024-05-28 11:01AM EDT | 2024-06-14 | 1.25 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 25.00% |
| MRNA240621P00128000 | 2024-05-28 1:24PM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | 33 | 12.50% |
| MRNA240628P00128000 | 2024-05-28 9:47AM EDT | 2024-06-28 | 1.38 | 0.00 | 0.00 | 0.00 | - | 3 | 102 | 12.50% |
© 2024 Yahoo. All rights reserved.