Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:127.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240531C00127000 | 2024-05-24 3:54PM EDT | 2024-05-31 | 39.57 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MRNA240607C00127000 | 2024-05-20 3:54PM EDT | 2024-06-07 | 15.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRNA240614C00127000 | 2024-05-20 2:36PM EDT | 2024-06-14 | 15.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRNA240621C00127000 | 2024-05-28 12:49PM EDT | 2024-06-21 | 24.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRNA240628C00127000 | 2024-05-22 11:01AM EDT | 2024-06-28 | 32.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240531P00127000 | 2024-05-28 1:09PM EDT | 2024-05-31 | 0.22 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| MRNA240607P00127000 | 2024-05-28 11:11AM EDT | 2024-06-07 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MRNA240614P00127000 | 2024-05-28 3:58PM EDT | 2024-06-14 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MRNA240621P00127000 | 2024-05-28 10:44AM EDT | 2024-06-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.