Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:126.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240531C00126000 | 2024-05-28 1:26PM EDT | 2024-05-31 | 24.19 | 0.00 | 0.00 | 0.00 | - | 4 | 18 | 0.00% |
| MRNA240607C00126000 | 2024-05-28 12:49PM EDT | 2024-06-07 | 24.40 | 0.00 | 0.00 | 0.00 | - | 11 | 13 | 0.00% |
| MRNA240614C00126000 | 2024-05-22 9:44AM EDT | 2024-06-14 | 23.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRNA240621C00126000 | 2024-05-23 11:36AM EDT | 2024-06-21 | 38.05 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| MRNA240628C00126000 | 2024-05-14 1:25PM EDT | 2024-06-28 | 8.88 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240531P00126000 | 2024-05-24 3:49PM EDT | 2024-05-31 | 0.08 | 0.00 | 0.00 | 0.00 | - | 20 | 106 | 50.00% |
| MRNA240607P00126000 | 2024-05-22 9:48AM EDT | 2024-06-07 | 0.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MRNA240614P00126000 | 2024-05-16 1:27PM EDT | 2024-06-14 | 3.85 | 0.00 | 0.00 | 0.00 | - | - | 20 | 25.00% |
| MRNA240621P00126000 | 2024-05-28 12:35PM EDT | 2024-06-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MRNA240628P00126000 | 2024-05-28 12:35PM EDT | 2024-06-28 | 1.76 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.