Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:121.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240524C00121000 | 2024-05-17 3:25PM EDT | 2024-05-24 | 11.80 | 11.90 | 12.85 | +0.61 | +5.45% | 11 | 1,085 | 54.00% |
| MRNA240531C00121000 | 2024-05-17 10:07AM EDT | 2024-05-31 | 13.10 | 12.45 | 13.35 | -0.20 | -1.50% | 20 | 34 | 55.05% |
| MRNA240607C00121000 | 2024-05-17 10:34AM EDT | 2024-06-07 | 12.75 | 13.25 | 14.20 | -0.35 | -2.67% | 1 | 10 | 54.54% |
| MRNA240614C00121000 | 2024-05-15 12:50PM EDT | 2024-06-14 | 11.00 | 13.85 | 14.55 | 0.00 | - | 1 | 1 | 50.42% |
| MRNA240628C00121000 | 2024-05-16 1:36PM EDT | 2024-06-28 | 15.06 | 14.95 | 17.00 | 0.00 | - | 5 | 5 | 51.15% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240524P00121000 | 2024-05-17 3:13PM EDT | 2024-05-24 | 0.21 | 0.15 | 0.20 | -0.12 | -36.36% | 42 | 348 | 43.65% |
| MRNA240531P00121000 | 2024-05-17 12:52PM EDT | 2024-05-31 | 0.70 | 0.72 | 0.80 | -0.26 | -27.08% | 23 | 24 | 44.61% |
| MRNA240607P00121000 | 2024-05-17 12:02PM EDT | 2024-06-07 | 1.21 | 1.27 | 1.44 | -0.54 | -30.86% | 3 | 13 | 44.85% |
© 2024 Yahoo. All rights reserved.