Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:117.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240531C00117000 | 2024-05-24 1:39PM EDT | 2024-05-31 | 51.22 | 47.60 | 51.45 | +36.38 | +245.15% | 6 | 9 | 216.02% |
| MRNA240607C00117000 | 2024-05-22 12:38PM EDT | 2024-06-07 | 41.44 | 47.40 | 51.70 | 0.00 | - | 1 | 5 | 152.05% |
| MRNA240614C00117000 | 2024-05-17 3:54PM EDT | 2024-06-14 | 17.16 | 46.10 | 53.65 | 0.00 | - | 2 | 2 | 78.42% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240531P00117000 | 2024-05-24 12:51PM EDT | 2024-05-31 | 0.04 | 0.01 | 0.14 | -0.06 | -60.00% | 40 | 24 | 119.14% |
| MRNA240607P00117000 | 2024-05-23 12:33PM EDT | 2024-06-07 | 0.25 | 0.01 | 0.69 | 0.00 | - | 3 | 10 | 102.05% |
| MRNA240614P00117000 | 2024-05-24 2:07PM EDT | 2024-06-14 | 0.25 | 0.20 | 1.50 | -0.25 | -50.00% | 2 | 12 | 98.00% |
© 2024 Yahoo. All rights reserved.