Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:106.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240531C00106000 | 2024-05-16 2:58PM EDT | 2024-05-31 | 27.50 | 58.60 | 62.10 | 0.00 | - | 1 | 8 | 249.12% |
| MRNA240607C00106000 | 2024-05-22 3:53PM EDT | 2024-06-07 | 57.40 | 58.35 | 63.05 | 0.00 | - | 10 | 40 | 103.32% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240531P00106000 | 2024-05-24 11:58AM EDT | 2024-05-31 | 0.06 | 0.01 | 0.25 | +0.01 | +20.00% | 3 | 15 | 159.77% |
| MRNA240607P00106000 | 2024-05-22 3:20PM EDT | 2024-06-07 | 0.20 | 0.07 | 0.61 | 0.00 | - | 2 | 6 | 125.59% |
| MRNA240614P00106000 | 2024-05-20 3:46PM EDT | 2024-06-14 | 0.25 | 0.00 | 2.63 | 0.00 | - | 2 | 5 | 132.47% |
© 2024 Yahoo. All rights reserved.