Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.01 | 0.00 | - | 5 | 235 |
| - | - | - | - | - | 65.00 | 0.01 | 0.00 | - | 1 | 1 |
| 31.38 | 0.00 | - | 2 | 2 | 70.00 | - | - | - | - | - |
| 26.74 | 0.00 | - | 1 | 1 | 75.00 | 0.25 | 0.00 | - | 4 | 10 |
| - | - | - | - | - | 80.00 | 0.01 | 0.00 | - | 9 | 73 |
| - | - | - | - | - | 81.00 | 0.01 | 0.00 | - | 4 | 9 |
| - | - | - | - | - | 83.00 | 0.14 | 0.00 | - | 100 | 179 |
| - | - | - | - | - | 84.00 | 0.09 | 0.00 | - | - | 20 |
| 20.95 | 0.00 | - | 1 | 1 | 85.00 | 0.02 | 0.00 | - | 1 | 132 |
| 21.40 | 0.00 | - | 1 | 12 | 86.00 | 0.08 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 87.00 | 0.26 | 0.00 | - | 1 | 44 |
| - | - | - | - | - | 88.00 | 0.27 | 0.00 | - | 4 | 10 |
| 12.16 | 0.00 | - | 1 | 1 | 89.00 | 0.06 | 0.00 | - | 66 | 76 |
| 12.75 | 0.00 | - | 1 | 3 | 90.00 | 0.04 | 0.00 | - | 66 | 259 |
| 13.51 | 0.00 | - | 2 | 1 | 91.00 | 0.02 | 0.00 | - | 5 | 237 |
| 15.40 | 0.00 | - | - | 1 | 92.00 | 0.05 | 0.00 | - | 2 | 198 |
| 13.80 | 0.00 | - | 3 | 2 | 93.00 | 0.05 | 0.00 | - | 5 | 142 |
| 9.35 | 0.00 | - | 3 | 2 | 94.00 | 0.04 | 0.00 | - | 13 | 164 |
| 12.05 | 0.00 | - | 61 | 119 | 95.00 | 0.04 | 0.00 | - | 33 | 338 |
| - | - | - | - | - | 96.00 | 0.04 | 0.00 | - | 52 | 265 |
| 11.10 | 0.00 | - | 1 | 22 | 97.00 | 0.06 | 0.00 | - | 25 | 473 |
| 6.50 | 0.00 | - | 53 | 55 | 98.00 | 0.06 | 0.00 | - | 69 | 277 |
| 6.25 | 0.00 | - | 1 | 65 | 99.00 | 0.10 | 0.00 | - | 269 | 609 |
| 8.20 | 0.00 | - | 62 | 128 | 100.00 | 0.12 | 0.00 | - | 548 | 909 |
| 7.43 | 0.00 | - | 36 | 143 | 101.00 | 0.19 | 0.00 | - | 90 | 380 |
| 6.52 | 0.00 | - | 69 | 358 | 102.00 | 0.26 | 0.00 | - | 87 | 145 |
| 5.30 | 0.00 | - | 56 | 527 | 103.00 | 0.40 | 0.00 | - | 128 | 370 |
| 4.65 | 0.00 | - | 154 | 305 | 104.00 | 0.51 | 0.00 | - | 88 | 222 |
| 3.70 | 0.00 | - | 642 | 461 | 105.00 | 0.75 | 0.00 | - | 224 | 409 |
| 3.04 | 0.00 | - | 726 | 490 | 106.00 | 1.05 | 0.00 | - | 167 | 200 |
| 2.34 | 0.00 | - | 757 | 998 | 107.00 | 1.42 | 0.00 | - | 331 | 242 |
| 1.82 | 0.00 | - | 833 | 705 | 108.00 | 1.88 | 0.00 | - | 152 | 110 |
| 1.38 | 0.00 | - | 353 | 808 | 109.00 | 2.41 | 0.00 | - | 259 | 84 |
| 1.03 | 0.00 | - | 1,483 | 1,209 | 110.00 | 2.92 | 0.00 | - | 48 | 110 |
| 0.78 | 0.00 | - | 342 | 336 | 111.00 | 3.70 | 0.00 | - | 25 | 24 |
| 0.53 | 0.00 | - | 214 | 198 | 112.00 | 10.76 | 0.00 | - | 1 | 19 |
| 0.38 | 0.00 | - | 71 | 215 | 113.00 | 5.95 | 0.00 | - | 91 | 82 |
| 0.28 | 0.00 | - | 66 | 192 | 114.00 | 13.00 | 0.00 | - | 2 | 8 |
| 0.18 | 0.00 | - | 373 | 401 | 115.00 | 7.90 | 0.00 | - | 5 | 6 |
| 0.13 | 0.00 | - | 59 | 127 | 116.00 | 10.20 | 0.00 | - | - | 2 |
| 0.10 | 0.00 | - | 6 | 176 | 117.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 4 | 75 | 118.00 | 7.95 | 0.00 | - | - | 1 |
| 0.03 | 0.00 | - | 17 | 106 | 119.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 20 | 522 | 120.00 | 12.51 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 2 | 46 | 121.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 3 | 30 | 122.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 43 | 123.00 | 12.40 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 3 | 379 | 125.00 | 21.05 | 0.00 | - | 2 | 3 |
| 0.02 | 0.00 | - | 1 | 425 | 130.00 | 22.05 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 2 | 121 | 135.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 17 | 178 | 140.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 226 | 145.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 31 | 46 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.