Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240419C00040000 | 2024-03-15 3:59PM EDT | 40.00 | 63.87 | 64.30 | 66.30 | 0.00 | - | 2 | 4 | 1,592.97% |
| MRNA240419C00045000 | 2024-04-17 11:37AM EDT | 45.00 | 58.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MRNA240419C00050000 | 2024-04-17 11:37AM EDT | 50.00 | 54.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MRNA240419C00055000 | 2024-03-27 3:56PM EDT | 55.00 | 55.69 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| MRNA240419C00060000 | 2024-04-15 12:55PM EDT | 60.00 | 43.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRNA240419C00065000 | 2024-03-11 2:55PM EDT | 65.00 | 48.67 | 41.20 | 43.65 | 0.00 | - | 1 | 31 | 1,079.30% |
| MRNA240419C00070000 | 2024-04-18 2:46PM EDT | 70.00 | 32.55 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| MRNA240419C00075000 | 2024-04-18 12:43PM EDT | 75.00 | 28.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRNA240419C00080000 | 2024-04-18 10:57AM EDT | 80.00 | 23.47 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| MRNA240419C00085000 | 2024-04-18 12:36PM EDT | 85.00 | 17.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MRNA240419C00088000 | 2024-03-21 9:41AM EDT | 88.00 | 18.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MRNA240419C00090000 | 2024-04-18 3:45PM EDT | 90.00 | 12.49 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| MRNA240419C00091000 | 2024-04-04 9:49AM EDT | 91.00 | 12.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRNA240419C00092000 | 2024-04-15 1:48PM EDT | 92.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MRNA240419C00093000 | 2024-04-12 3:24PM EDT | 93.00 | 12.28 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| MRNA240419C00094000 | 2024-04-09 12:24PM EDT | 94.00 | 18.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRNA240419C00095000 | 2024-04-18 3:36PM EDT | 95.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| MRNA240419C00096000 | 2024-04-18 11:05AM EDT | 96.00 | 7.17 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MRNA240419C00097000 | 2024-04-18 12:07PM EDT | 97.00 | 5.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRNA240419C00098000 | 2024-04-18 3:15PM EDT | 98.00 | 4.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRNA240419C00099000 | 2024-04-18 9:53AM EDT | 99.00 | 2.36 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MRNA240419C00100000 | 2024-04-18 3:54PM EDT | 100.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 0.00% |
| MRNA240419C00101000 | 2024-04-18 1:13PM EDT | 101.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 386 | 0 | 0.00% |
| MRNA240419C00102000 | 2024-04-18 3:59PM EDT | 102.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 421 | 0 | 0.03% |
| MRNA240419C00103000 | 2024-04-18 3:55PM EDT | 103.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 793 | 0 | 6.25% |
| MRNA240419C00104000 | 2024-04-18 3:59PM EDT | 104.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 483 | 0 | 12.50% |
| MRNA240419C00105000 | 2024-04-18 3:59PM EDT | 105.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 434 | 0 | 12.50% |
| MRNA240419C00106000 | 2024-04-18 3:55PM EDT | 106.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 337 | 0 | 25.00% |
| MRNA240419C00107000 | 2024-04-18 3:57PM EDT | 107.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 25.00% |
| MRNA240419C00108000 | 2024-04-18 3:33PM EDT | 108.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 25.00% |
| MRNA240419C00109000 | 2024-04-18 3:55PM EDT | 109.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 25.00% |
| MRNA240419C00110000 | 2024-04-18 3:57PM EDT | 110.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 286 | 0 | 25.00% |
| MRNA240419C00111000 | 2024-04-18 2:52PM EDT | 111.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 50.00% |
| MRNA240419C00112000 | 2024-04-18 3:56PM EDT | 112.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| MRNA240419C00113000 | 2024-04-18 3:51PM EDT | 113.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| MRNA240419C00114000 | 2024-04-18 2:49PM EDT | 114.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| MRNA240419C00115000 | 2024-04-18 3:56PM EDT | 115.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 50.00% |
| MRNA240419C00116000 | 2024-04-18 3:57PM EDT | 116.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| MRNA240419C00117000 | 2024-04-18 10:10AM EDT | 117.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MRNA240419C00118000 | 2024-04-16 3:34PM EDT | 118.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MRNA240419C00119000 | 2024-04-17 1:15PM EDT | 119.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MRNA240419C00120000 | 2024-04-18 3:32PM EDT | 120.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 50.00% |
| MRNA240419C00121000 | 2024-04-18 10:13AM EDT | 121.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MRNA240419C00122000 | 2024-04-18 10:30AM EDT | 122.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 50.00% |
| MRNA240419C00123000 | 2024-04-18 2:11PM EDT | 123.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MRNA240419C00125000 | 2024-04-18 3:29PM EDT | 125.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| MRNA240419C00127000 | 2024-04-17 12:56PM EDT | 127.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| MRNA240419C00130000 | 2024-04-18 3:36PM EDT | 130.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
| MRNA240419C00135000 | 2024-04-16 3:54PM EDT | 135.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| MRNA240419C00140000 | 2024-04-17 9:50AM EDT | 140.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| MRNA240419C00145000 | 2024-04-18 3:26PM EDT | 145.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| MRNA240419C00150000 | 2024-04-12 10:54AM EDT | 150.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 50.00% |
| MRNA240419C00155000 | 2024-04-10 3:41PM EDT | 155.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 100.00% |
| MRNA240419C00160000 | 2024-04-08 11:30AM EDT | 160.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| MRNA240419C00165000 | 2024-03-26 9:57AM EDT | 165.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MRNA240419C00170000 | 2024-03-28 2:03PM EDT | 170.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MRNA240419C00175000 | 2024-04-02 9:35AM EDT | 175.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MRNA240419C00180000 | 2024-04-18 12:08PM EDT | 180.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 50.00% |
| MRNA240419C00185000 | 2024-03-25 2:54PM EDT | 185.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| MRNA240419C00190000 | 2024-03-25 12:28PM EDT | 190.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| MRNA240419C00195000 | 2024-03-27 3:57PM EDT | 195.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MRNA240419C00200000 | 2024-04-02 10:06AM EDT | 200.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MRNA240419C00210000 | 2024-03-18 9:30AM EDT | 210.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 940 | 50.00% |
| MRNA240419C00220000 | 2024-04-17 1:54PM EDT | 220.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MRNA240419C00230000 | 2024-03-01 11:12AM EDT | 230.00 | 0.02 | 0.00 | 0.24 | 0.00 | - | 1 | 81 | 635.94% |
| MRNA240419C00240000 | 2024-04-09 12:37PM EDT | 240.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| MRNA240419C00250000 | 2024-03-11 9:45AM EDT | 250.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 144 | 50.00% |
| MRNA240419C00260000 | 2024-04-18 9:32AM EDT | 260.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 50.00% |
| MRNA240419C00270000 | 2024-04-17 9:32AM EDT | 270.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MRNA240419C00280000 | 2024-04-17 9:32AM EDT | 280.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 50.00% |
| MRNA240419C00290000 | 2024-04-16 9:32AM EDT | 290.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 50.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240419P00040000 | 2024-04-15 9:52AM EDT | 40.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MRNA240419P00045000 | 2024-04-18 9:33AM EDT | 45.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 156 | 0 | 50.00% |
| MRNA240419P00050000 | 2024-04-17 9:32AM EDT | 50.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| MRNA240419P00055000 | 2024-04-17 9:32AM EDT | 55.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| MRNA240419P00060000 | 2024-04-12 9:51AM EDT | 60.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MRNA240419P00065000 | 2024-04-15 11:59AM EDT | 65.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| MRNA240419P00070000 | 2024-04-17 12:06PM EDT | 70.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| MRNA240419P00075000 | 2024-04-18 12:46PM EDT | 75.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
| MRNA240419P00080000 | 2024-04-18 3:53PM EDT | 80.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| MRNA240419P00085000 | 2024-04-18 3:38PM EDT | 85.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| MRNA240419P00088000 | 2024-04-18 10:54AM EDT | 88.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MRNA240419P00089000 | 2024-04-18 10:30AM EDT | 89.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MRNA240419P00090000 | 2024-04-18 3:23PM EDT | 90.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| MRNA240419P00091000 | 2024-04-18 3:23PM EDT | 91.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| MRNA240419P00092000 | 2024-04-17 3:54PM EDT | 92.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 50.00% |
| MRNA240419P00093000 | 2024-04-18 9:55AM EDT | 93.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 50.00% |
| MRNA240419P00094000 | 2024-04-18 10:57AM EDT | 94.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
| MRNA240419P00095000 | 2024-04-18 3:59PM EDT | 95.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 168 | 0 | 25.00% |
| MRNA240419P00096000 | 2024-04-18 2:52PM EDT | 96.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 25.00% |
| MRNA240419P00097000 | 2024-04-18 3:20PM EDT | 97.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 25.00% |
| MRNA240419P00098000 | 2024-04-18 3:41PM EDT | 98.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 243 | 0 | 25.00% |
| MRNA240419P00099000 | 2024-04-18 3:45PM EDT | 99.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 171 | 0 | 12.50% |
| MRNA240419P00100000 | 2024-04-18 3:59PM EDT | 100.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 853 | 0 | 12.50% |
| MRNA240419P00101000 | 2024-04-18 3:59PM EDT | 101.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 427 | 0 | 6.25% |
| MRNA240419P00102000 | 2024-04-18 3:59PM EDT | 102.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 473 | 0 | 0.03% |
| MRNA240419P00103000 | 2024-04-18 3:55PM EDT | 103.00 | 1.62 | 0.00 | 0.00 | 0.00 | - | 571 | 0 | 0.00% |
| MRNA240419P00104000 | 2024-04-18 3:41PM EDT | 104.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
| MRNA240419P00105000 | 2024-04-18 3:59PM EDT | 105.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 0.00% |
| MRNA240419P00106000 | 2024-04-18 12:48PM EDT | 106.00 | 3.89 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| MRNA240419P00107000 | 2024-04-18 3:56PM EDT | 107.00 | 5.45 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| MRNA240419P00108000 | 2024-04-18 3:51PM EDT | 108.00 | 5.66 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MRNA240419P00109000 | 2024-04-18 3:51PM EDT | 109.00 | 6.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRNA240419P00110000 | 2024-04-18 1:48PM EDT | 110.00 | 7.43 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MRNA240419P00111000 | 2024-04-18 3:05PM EDT | 111.00 | 8.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRNA240419P00112000 | 2024-04-18 9:51AM EDT | 112.00 | 11.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRNA240419P00113000 | 2024-04-18 9:46AM EDT | 113.00 | 12.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRNA240419P00114000 | 2024-04-16 11:34AM EDT | 114.00 | 8.92 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MRNA240419P00115000 | 2024-04-18 3:30PM EDT | 115.00 | 12.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRNA240419P00116000 | 2024-04-15 10:14AM EDT | 116.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| MRNA240419P00117000 | 2024-04-10 11:55AM EDT | 117.00 | 9.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MRNA240419P00120000 | 2024-04-17 2:06PM EDT | 120.00 | 16.20 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.00% |
| MRNA240419P00122000 | 2024-04-09 11:09AM EDT | 122.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MRNA240419P00125000 | 2024-04-17 2:06PM EDT | 125.00 | 21.20 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.00% |
| MRNA240419P00130000 | 2024-04-09 12:04PM EDT | 130.00 | 17.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MRNA240419P00131000 | 2024-04-11 2:42PM EDT | 131.00 | 23.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MRNA240419P00135000 | 2024-03-18 10:08AM EDT | 135.00 | 29.34 | 28.10 | 34.45 | 0.00 | - | 1 | 0 | 439.45% |
| MRNA240419P00140000 | 2024-04-18 2:45PM EDT | 140.00 | 38.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRNA240419P00145000 | 2024-03-12 1:01PM EDT | 145.00 | 34.25 | 36.50 | 39.05 | 0.00 | - | 1 | 0 | 0.00% |
| MRNA240419P00150000 | 2024-02-22 11:12AM EDT | 150.00 | 55.25 | 43.10 | 46.10 | 0.00 | - | 2 | 0 | 0.00% |
| MRNA240419P00155000 | 2024-03-11 3:56PM EDT | 155.00 | 43.30 | 46.75 | 48.95 | 0.00 | - | 2 | 0 | 0.00% |
| MRNA240419P00160000 | 2023-12-21 12:16PM EDT | 160.00 | 68.90 | 57.60 | 62.60 | 0.00 | - | 2 | 0 | 670.90% |
| MRNA240419P00165000 | 2023-08-17 10:03AM EDT | 165.00 | 62.49 | 51.00 | 51.85 | 0.00 | - | 2 | 30 | 0.00% |
| MRNA240419P00170000 | 2023-08-10 1:52PM EDT | 170.00 | 70.05 | 62.10 | 63.20 | 0.00 | - | 1 | 0 | 0.00% |
| MRNA240419P00175000 | 2023-08-14 9:46AM EDT | 175.00 | 76.55 | 62.00 | 66.25 | 0.00 | - | 1 | 0 | 0.00% |
| MRNA240419P00180000 | 2023-08-01 3:01PM EDT | 180.00 | 66.40 | 66.95 | 68.10 | 0.00 | - | 3 | 0 | 0.00% |
| MRNA240419P00185000 | 2023-08-16 3:51PM EDT | 185.00 | 86.10 | 66.70 | 74.25 | 0.00 | - | 2 | 0 | 0.00% |
| MRNA240419P00190000 | 2023-07-07 11:17AM EDT | 190.00 | 70.75 | 80.70 | 84.50 | 0.00 | - | 1 | 0 | 0.00% |
| MRNA240419P00195000 | 2023-08-15 10:49AM EDT | 195.00 | 97.70 | 79.35 | 86.15 | 0.00 | - | 1 | 0 | 0.00% |
| MRNA240419P00200000 | 2023-06-15 3:25PM EDT | 200.00 | 73.25 | 76.55 | 81.50 | 0.00 | - | 1 | 4 | 0.00% |
| MRNA240419P00210000 | 2023-05-01 1:42PM EDT | 210.00 | 75.45 | 80.40 | 85.80 | 0.00 | - | 30 | 30 | 0.00% |
| MRNA240419P00220000 | 2023-04-18 9:53AM EDT | 220.00 | 80.30 | 93.40 | 96.40 | 0.00 | - | 18 | 1 | 0.00% |
| MRNA240419P00240000 | 2023-08-01 2:54PM EDT | 240.00 | 126.10 | 122.90 | 130.90 | 0.00 | - | - | 0 | 0.00% |
| MRNA240419P00250000 | 2023-02-22 11:09AM EDT | 250.00 | 95.10 | 98.90 | 101.90 | 0.00 | - | 2 | 3 | 0.00% |
| MRNA240419P00270000 | 2023-03-06 11:06AM EDT | 270.00 | 127.03 | 112.85 | 118.50 | 0.00 | - | 2 | 0 | 0.00% |
| MRNA240419P00280000 | 2023-02-14 4:51PM EDT | 280.00 | 108.65 | 125.95 | 132.35 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.