Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 December 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 97.70 | 0.00 | - | 2 | 3 | 65.00 | 6.30 | 0.00 | - | 4 | 7 |
| 94.00 | 0.00 | - | 1 | 1 | 70.00 | 3.95 | 0.00 | - | 10 | 92 |
| - | - | - | - | - | 75.00 | 8.35 | 0.00 | - | 1 | 4 |
| 88.31 | 0.00 | - | 4 | 1 | 80.00 | 9.65 | 0.00 | - | 2 | 17 |
| - | - | - | - | - | 85.00 | 13.20 | 0.00 | - | 5 | 10 |
| - | - | - | - | - | 90.00 | 11.03 | 0.00 | - | - | 4 |
| - | - | - | - | - | 95.00 | 14.40 | 0.00 | - | 1 | 5 |
| 75.93 | 0.00 | - | 5 | 12 | 100.00 | 16.00 | 0.00 | - | 10 | 153 |
| 60.83 | 0.00 | - | 4 | 5 | 105.00 | 18.90 | 0.00 | - | 1 | 41 |
| 56.61 | 0.00 | - | - | 2 | 110.00 | 19.50 | 0.00 | - | 2 | 20 |
| 66.76 | 0.00 | - | 1 | 8 | 115.00 | 21.00 | 0.00 | - | 2 | 3 |
| 59.09 | -7.11 | -10.74% | 2 | 44 | 120.00 | 24.20 | 0.00 | - | 1 | 6 |
| 69.81 | 0.00 | - | 1 | 3 | 125.00 | 25.20 | 0.00 | - | 1 | 2 |
| 56.04 | -5.06 | -8.28% | 1 | 13 | 130.00 | 29.55 | 0.00 | - | 1 | 5 |
| 51.97 | -6.33 | -10.86% | 1 | 9 | 135.00 | 31.49 | 0.00 | - | - | 1 |
| 51.00 | -1.89 | -3.57% | 11 | 11 | 140.00 | 34.50 | 0.00 | - | 1 | 33 |
| 52.75 | 0.00 | - | 5 | 8 | 145.00 | 37.73 | 0.00 | - | 15 | 20 |
| 46.00 | -6.06 | -11.64% | 1 | 16 | 150.00 | 39.86 | 0.00 | - | 10 | 11 |
| 57.87 | 0.00 | - | 3 | 104 | 155.00 | 43.00 | 0.00 | - | - | 5 |
| 43.95 | -5.05 | -10.31% | 10 | 8 | 160.00 | 42.25 | 0.00 | - | 2 | 1 |
| 42.76 | -4.33 | -9.20% | 2 | 62 | 165.00 | 42.99 | 0.00 | - | 1 | 1 |
| 52.04 | 0.00 | - | 1 | 20 | 170.00 | - | - | - | - | - |
| 43.79 | 0.00 | - | 1 | 12 | 175.00 | 53.05 | 0.00 | - | 1 | 1 |
| 45.20 | 0.00 | - | 1 | 4 | 180.00 | 57.60 | 0.00 | - | 2 | 2 |
| 53.50 | 0.00 | - | - | 2 | 185.00 | - | - | - | - | - |
| 44.00 | 0.00 | - | 1 | 12 | 190.00 | 64.00 | 0.00 | - | 1 | 35 |
| 35.41 | -13.47 | -27.56% | 1 | 2 | 195.00 | - | - | - | - | - |
| 32.80 | -2.72 | -7.66% | 18 | 119 | 200.00 | 68.05 | 0.00 | - | - | 2 |
| 30.00 | 0.00 | - | 1 | 38 | 210.00 | 78.60 | 0.00 | - | 2 | 2 |
| 38.23 | 0.00 | - | 1 | 11 | 220.00 | - | - | - | - | - |
| 27.00 | -9.52 | -26.07% | 1 | 8 | 230.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.