Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 100.05 | 0.00 | - | 1 | 0 | 50.00 | 0.71 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 55.00 | 1.26 | 0.00 | - | 1 | 31 |
| 57.70 | 0.00 | - | 1 | 1 | 60.00 | 2.09 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 65.00 | 2.25 | 0.00 | - | 1 | 0 |
| 47.37 | 0.00 | - | 2 | 2 | 70.00 | 2.67 | 0.00 | - | 4 | 0 |
| 79.00 | 0.00 | - | 1 | 0 | 75.00 | 2.75 | 0.00 | - | 5 | 0 |
| 70.37 | 0.00 | - | 2 | 0 | 80.00 | 4.45 | 0.00 | - | 25 | 0 |
| - | - | - | - | - | 85.00 | 5.50 | 0.00 | - | 55 | 0 |
| 65.00 | 0.00 | - | 2 | 0 | 90.00 | 8.15 | 0.00 | - | 1 | 0 |
| 62.34 | 0.00 | - | 1 | 0 | 95.00 | 9.50 | 0.00 | - | 2 | 0 |
| 52.55 | 0.00 | - | 20 | 0 | 100.00 | 10.05 | 0.00 | - | 16 | 0 |
| 48.17 | 0.00 | - | 1 | 0 | 105.00 | 14.00 | 0.00 | - | 80 | 0 |
| 49.11 | 0.00 | - | 1 | 0 | 110.00 | 12.35 | 0.00 | - | 150 | 0 |
| 33.95 | 0.00 | - | 4 | 0 | 115.00 | 14.35 | 0.00 | - | 32 | 0 |
| 41.25 | 0.00 | - | 3 | 0 | 120.00 | 16.85 | 0.00 | - | 3 | 0 |
| 28.40 | 0.00 | - | 4 | 0 | 125.00 | 16.10 | 0.00 | - | 1 | 0 |
| 25.75 | 0.00 | - | 5 | 0 | 130.00 | 25.97 | 0.00 | - | 4 | 0 |
| 28.25 | 0.00 | - | 2 | 0 | 135.00 | 22.10 | 0.00 | - | 1 | 0 |
| 26.90 | 0.00 | - | 3 | 0 | 140.00 | 27.85 | 0.00 | - | 5 | 0 |
| 19.00 | 0.00 | - | 2 | 0 | 145.00 | 35.60 | 0.00 | - | 2 | 0 |
| 19.00 | 0.00 | - | 5 | 0 | 150.00 | 33.76 | 0.00 | - | 1 | 0 |
| 20.70 | 0.00 | - | 2 | 0 | 155.00 | 42.50 | 0.00 | - | 2 | 0 |
| 19.20 | 0.00 | - | 1 | 0 | 160.00 | 32.65 | 0.00 | - | 2 | 0 |
| 14.78 | 0.00 | - | 2 | 0 | 165.00 | 34.75 | 0.00 | - | 29 | 0 |
| 13.73 | 0.00 | - | 8 | 0 | 170.00 | 38.80 | 0.00 | - | 4 | 0 |
| 14.15 | 0.00 | - | 2 | 0 | 175.00 | 41.05 | 0.00 | - | 22 | 0 |
| 11.30 | 0.00 | - | 2 | 0 | 180.00 | 44.50 | 0.00 | - | 16 | 0 |
| 11.25 | 0.00 | - | 1 | 0 | 185.00 | - | - | - | - | - |
| 11.00 | 0.00 | - | 1 | 0 | 190.00 | - | - | - | - | - |
| 17.45 | 0.00 | - | 57 | 0 | 195.00 | - | - | - | - | - |
| 11.33 | 0.00 | - | 27 | 0 | 200.00 | 54.51 | 0.00 | - | - | 1 |
| 7.75 | 0.00 | - | 17 | 0 | 210.00 | 69.20 | 0.00 | - | - | 0 |
| 6.55 | 0.00 | - | 2 | 0 | 220.00 | 77.50 | 0.00 | - | - | 0 |
| 5.90 | 0.00 | - | 56 | 0 | 230.00 | 90.50 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.