Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 101.00 | 0.00 | - | 1 | 0 | 55.00 | 0.95 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 60.00 | 1.02 | 0.00 | - | 125 | 0 |
| - | - | - | - | - | 65.00 | 1.60 | 0.00 | - | 12 | 0 |
| 43.25 | 0.00 | - | - | 3 | 70.00 | 1.70 | 0.00 | - | 71 | 0 |
| - | - | - | - | - | 75.00 | 3.00 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 80.00 | 4.30 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 85.00 | 3.85 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 90.00 | 5.35 | 0.00 | - | 1 | 0 |
| 54.20 | 0.00 | - | 14 | 0 | 95.00 | 6.70 | 0.00 | - | 1 | 0 |
| 50.50 | 0.00 | - | 8 | 0 | 100.00 | 9.13 | 0.00 | - | 6 | 0 |
| 33.38 | 0.00 | - | 5 | 0 | 105.00 | 9.30 | 0.00 | - | 1 | 0 |
| 40.97 | 0.00 | - | 2 | 0 | 110.00 | 13.75 | 0.00 | - | 1 | 0 |
| 27.73 | 0.00 | - | 10 | 0 | 115.00 | 13.20 | 0.00 | - | 1 | 0 |
| 35.70 | 0.00 | - | 1 | 0 | 120.00 | 16.90 | 0.00 | - | 4 | 0 |
| 31.18 | 0.00 | - | 1 | 0 | 125.00 | 18.75 | 0.00 | - | 1 | 0 |
| 21.80 | 0.00 | - | 3 | 0 | 130.00 | 21.50 | 0.00 | - | 6 | 0 |
| 19.95 | 0.00 | - | 5 | 0 | 135.00 | 26.53 | 0.00 | - | 1 | 0 |
| 17.56 | 0.00 | - | 8 | 0 | 140.00 | 27.80 | 0.00 | - | 1 | 0 |
| 15.86 | 0.00 | - | 3 | 0 | 145.00 | 22.25 | 0.00 | - | 175 | 0 |
| 15.10 | 0.00 | - | 2 | 0 | 150.00 | 30.89 | 0.00 | - | 3 | 0 |
| 13.60 | 0.00 | - | 2 | 0 | 155.00 | 32.72 | 0.00 | - | 1 | 0 |
| 12.30 | 0.00 | - | 4 | 0 | 160.00 | 36.00 | 0.00 | - | 1 | 0 |
| 15.68 | 0.00 | - | 4 | 0 | 165.00 | 38.65 | 0.00 | - | 2 | 0 |
| 12.55 | 0.00 | - | 95 | 0 | 170.00 | 42.55 | 0.00 | - | 1 | 0 |
| 12.55 | 0.00 | - | 3 | 0 | 175.00 | 37.00 | 0.00 | - | - | 0 |
| 8.40 | 0.00 | - | 1 | 0 | 180.00 | 38.80 | 0.00 | - | 9 | 0 |
| 7.61 | 0.00 | - | 8 | 0 | 185.00 | 43.60 | 0.00 | - | 9 | 0 |
| 6.96 | 0.00 | - | 1 | 0 | 190.00 | 54.50 | 0.00 | - | - | 2 |
| 7.50 | 0.00 | - | 2 | 0 | 195.00 | - | - | - | - | - |
| 6.04 | 0.00 | - | 2 | 0 | 200.00 | - | - | - | - | - |
| 4.65 | 0.00 | - | 6 | 0 | 210.00 | - | - | - | - | - |
| 13.20 | 0.00 | - | 60 | 0 | 220.00 | - | - | - | - | - |
| 6.69 | 0.00 | - | 17 | 0 | 230.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.