Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 63.29 | 0.00 | - | 6 | 3 | 45.00 | 0.09 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 50.00 | 0.04 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 55.00 | 0.17 | 0.00 | - | 2 | 0 |
| 87.59 | 0.00 | - | 4 | 0 | 60.00 | 0.17 | 0.00 | - | 2 | 0 |
| 75.36 | 0.00 | - | 5 | 0 | 65.00 | 0.39 | 0.00 | - | 1 | 0 |
| 53.61 | 0.00 | - | 4 | 19 | 70.00 | 0.16 | 0.00 | - | 2 | 0 |
| 65.62 | 0.00 | - | 2 | 0 | 75.00 | 0.53 | 0.00 | - | 2 | 0 |
| 51.90 | 0.00 | - | 1 | 0 | 80.00 | 0.79 | 0.00 | - | 2 | 0 |
| 43.80 | 0.00 | - | 5 | 23 | 85.00 | 1.25 | 0.00 | - | 31 | 0 |
| 36.75 | 0.00 | - | 50 | 0 | 90.00 | 1.67 | 0.00 | - | 24 | 0 |
| 37.90 | 0.00 | - | 1 | 0 | 95.00 | 2.00 | 0.00 | - | 5 | 0 |
| 52.62 | 0.00 | - | 1 | 0 | 100.00 | 3.40 | 0.00 | - | 29 | 0 |
| 26.90 | 0.00 | - | 2 | 0 | 105.00 | 4.65 | 0.00 | - | 31 | 0 |
| 24.22 | 0.00 | - | 4 | 0 | 110.00 | 5.80 | 0.00 | - | 37 | 0 |
| 18.00 | 0.00 | - | 107 | 0 | 115.00 | 8.03 | 0.00 | - | 20 | 0 |
| 15.00 | 0.00 | - | 114 | 0 | 120.00 | 10.18 | 0.00 | - | 28 | 0 |
| 11.99 | 0.00 | - | 153 | 0 | 125.00 | 12.02 | 0.00 | - | 74 | 0 |
| 10.76 | 0.00 | - | 101 | 0 | 130.00 | 15.25 | 0.00 | - | 98 | 0 |
| 9.30 | 0.00 | - | 14 | 0 | 135.00 | 16.91 | 0.00 | - | 10 | 0 |
| 6.54 | 0.00 | - | 229 | 0 | 140.00 | 17.20 | 0.00 | - | 1 | 0 |
| 5.55 | 0.00 | - | 142 | 0 | 145.00 | 25.26 | 0.00 | - | 191 | 0 |
| 4.60 | 0.00 | - | 230 | 0 | 150.00 | 20.55 | 0.00 | - | 2 | 0 |
| 3.45 | 0.00 | - | 81 | 0 | 155.00 | 23.35 | 0.00 | - | 9 | 0 |
| 2.99 | 0.00 | - | 110 | 0 | 160.00 | 34.15 | 0.00 | - | 1 | 0 |
| 2.30 | 0.00 | - | 30 | 0 | 165.00 | 37.50 | 0.00 | - | 2 | 0 |
| 1.97 | 0.00 | - | 14 | 0 | 170.00 | 27.65 | 0.00 | - | 1 | 0 |
| 1.75 | 0.00 | - | 5 | 0 | 175.00 | 35.85 | 0.00 | - | 1 | 0 |
| 1.25 | 0.00 | - | 26 | 0 | 180.00 | 24.70 | 0.00 | - | 21 | 20 |
| 1.20 | 0.00 | - | 2 | 0 | 185.00 | 30.87 | 0.00 | - | - | 0 |
| 0.92 | 0.00 | - | 9 | 0 | 190.00 | 42.65 | 0.00 | - | - | 0 |
| 0.75 | 0.00 | - | 1 | 0 | 195.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 24 | 0 | 200.00 | 62.25 | 0.00 | - | 1 | 0 |
| 0.54 | 0.00 | - | 12 | 0 | 210.00 | 51.65 | 0.00 | - | - | 0 |
| 0.39 | 0.00 | - | 5 | 0 | 220.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 5 | 0 | 230.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.