Australia markets closed

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
140.03-5.20 (-3.58%)
At close: 04:00PM EDT
140.00 -0.03 (-0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
16 August 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----75.000.17-0.02-10.53%211
-----80.000.23+0.02+9.52%2120
-----85.000.28+0.05+21.74%281
62.480.00--490.000.38+0.08+26.67%722
-----95.000.64+0.19+42.22%713
57.400.00-810100.000.95+0.35+58.33%11,011
35.89-7.19-16.69%26105.001.36+0.48+54.55%1837
40.290.00-14110.001.94+0.69+55.20%1,067102
41.000.00-19115.002.80+0.87+45.08%1577
30.950.00-782120.003.70+0.98+36.03%3226
27.750.00-449125.005.12+1.29+33.68%12122
17.20-6.00-25.86%1137130.007.17+1.87+35.28%1,0331,038
20.200.00-164135.009.26+2.45+35.98%291,023
12.90-2.68-17.20%159596140.0011.83+3.48+41.68%163490
9.82-3.23-24.75%166367145.0013.90+3.30+31.13%200220
8.30-2.50-23.15%337769150.0017.55+3.30+23.16%215332
6.65-2.35-26.11%39493155.0019.50+2.70+16.07%8081
5.05-2.05-28.87%6401,241160.0024.76+6.36+34.57%3787
4.04-1.86-31.53%13425165.0022.500.00-2120
3.37-1.33-28.30%301,160170.0025.000.00-75129
2.60-1.15-30.67%22465175.0036.000.00-232
2.18-0.87-28.52%6183180.00-----
1.87-0.96-33.92%1359185.00-----
1.36-0.70-33.98%255190.0040.400.00-10
1.41-0.32-18.50%3188195.00-----
0.92-0.42-31.34%231405200.0054.500.00-12
0.57-0.61-51.69%226210.00-----
0.37-0.43-53.75%312220.00-----
0.30-0.11-26.83%538230.00-----