Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.17 | -0.02 | -10.53% | 2 | 11 |
| - | - | - | - | - | 80.00 | 0.23 | +0.02 | +9.52% | 2 | 120 |
| - | - | - | - | - | 85.00 | 0.28 | +0.05 | +21.74% | 2 | 81 |
| 62.48 | 0.00 | - | - | 4 | 90.00 | 0.38 | +0.08 | +26.67% | 7 | 22 |
| - | - | - | - | - | 95.00 | 0.64 | +0.19 | +42.22% | 7 | 13 |
| 57.40 | 0.00 | - | 8 | 10 | 100.00 | 0.95 | +0.35 | +58.33% | 1 | 1,011 |
| 35.89 | -7.19 | -16.69% | 2 | 6 | 105.00 | 1.36 | +0.48 | +54.55% | 18 | 37 |
| 40.29 | 0.00 | - | 1 | 4 | 110.00 | 1.94 | +0.69 | +55.20% | 1,067 | 102 |
| 41.00 | 0.00 | - | 1 | 9 | 115.00 | 2.80 | +0.87 | +45.08% | 15 | 77 |
| 30.95 | 0.00 | - | 7 | 82 | 120.00 | 3.70 | +0.98 | +36.03% | 3 | 226 |
| 27.75 | 0.00 | - | 4 | 49 | 125.00 | 5.12 | +1.29 | +33.68% | 12 | 122 |
| 17.20 | -6.00 | -25.86% | 1 | 137 | 130.00 | 7.17 | +1.87 | +35.28% | 1,033 | 1,038 |
| 20.20 | 0.00 | - | 1 | 64 | 135.00 | 9.26 | +2.45 | +35.98% | 29 | 1,023 |
| 12.90 | -2.68 | -17.20% | 159 | 596 | 140.00 | 11.83 | +3.48 | +41.68% | 163 | 490 |
| 9.82 | -3.23 | -24.75% | 166 | 367 | 145.00 | 13.90 | +3.30 | +31.13% | 200 | 220 |
| 8.30 | -2.50 | -23.15% | 337 | 769 | 150.00 | 17.55 | +3.30 | +23.16% | 215 | 332 |
| 6.65 | -2.35 | -26.11% | 39 | 493 | 155.00 | 19.50 | +2.70 | +16.07% | 80 | 81 |
| 5.05 | -2.05 | -28.87% | 640 | 1,241 | 160.00 | 24.76 | +6.36 | +34.57% | 37 | 87 |
| 4.04 | -1.86 | -31.53% | 13 | 425 | 165.00 | 22.50 | 0.00 | - | 2 | 120 |
| 3.37 | -1.33 | -28.30% | 30 | 1,160 | 170.00 | 25.00 | 0.00 | - | 75 | 129 |
| 2.60 | -1.15 | -30.67% | 22 | 465 | 175.00 | 36.00 | 0.00 | - | 2 | 32 |
| 2.18 | -0.87 | -28.52% | 6 | 183 | 180.00 | - | - | - | - | - |
| 1.87 | -0.96 | -33.92% | 1 | 359 | 185.00 | - | - | - | - | - |
| 1.36 | -0.70 | -33.98% | 2 | 55 | 190.00 | 40.40 | 0.00 | - | 1 | 0 |
| 1.41 | -0.32 | -18.50% | 3 | 188 | 195.00 | - | - | - | - | - |
| 0.92 | -0.42 | -31.34% | 231 | 405 | 200.00 | 54.50 | 0.00 | - | 1 | 2 |
| 0.57 | -0.61 | -51.69% | 2 | 26 | 210.00 | - | - | - | - | - |
| 0.37 | -0.43 | -53.75% | 3 | 12 | 220.00 | - | - | - | - | - |
| 0.30 | -0.11 | -26.83% | 5 | 38 | 230.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.