Australia markets close in 32 minutes

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
137.60+0.60 (+0.44%)
At close: 04:00PM EDT
137.03 -0.57 (-0.41%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Calls
16 August 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----75.000.210.00-211
-----80.000.210.00-2120
-----85.000.300.00-256
62.480.00--490.000.490.00-2329
-----95.000.790.00-1033
35.500.00-1019100.000.920.00-4998
33.690.00-16105.001.210.00-369
26.980.00-37110.001.920.00-451,042
23.200.00-211115.002.680.00-182
21.780.00-192120.003.770.00-48264
18.400.00-261125.005.110.00-30185
15.030.00-5171130.006.950.00-591,856
12.700.00-10162135.009.350.00-51,068
9.870.00-38589140.0011.950.00-7424
7.900.00-126397145.0014.560.00-2298
6.500.00-31995150.0020.180.00-3345
4.820.00-12575155.0022.000.00-582
3.950.00-111,451160.0028.680.00-562
3.150.00-26432165.0030.630.00-1120
2.350.00-101,263170.0025.000.00-75129
1.860.00-3472175.0041.000.00-131
1.400.00-17200180.00-----
1.130.00-9378185.00-----
0.900.00-260190.0040.400.00-10
0.730.00-2188195.00-----
0.590.00-5403200.0062.050.00-10
0.450.00-529210.00-----
0.250.00-212220.00-----
0.200.00-1043230.00-----