Mail

Australia markets close in 32 minutes

ALL ORDS
8,018.50
-58.40(-0.72%)
ASX 200
7,780.10
-58.70(-0.75%)
AUD/USD
0.6685
+0.0035(+0.52%)
OIL
81.30
+0.47(+0.58%)
GOLD
2,327.60
-3.20(-0.14%)
Bitcoin AUD
92,153.23
+753.55(+0.82%)

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

137.60

+0.60

(+0.44%)

At close: 04:00PM EDT

137.03

-0.57

(-0.41%)

After hours:

07:54PM EDT

In the money

Show:ListStraddle

Calls

16 August 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	75.00	0.21	0.00	-	2	11
-	-	-	-	-	80.00	0.21	0.00	-	2	120
-	-	-	-	-	85.00	0.30	0.00	-	2	56
62.48	0.00	-	-	4	90.00	0.49	0.00	-	23	29
-	-	-	-	-	95.00	0.79	0.00	-	10	33
35.50	0.00	-	10	19	100.00	0.92	0.00	-	4	998
33.69	0.00	-	1	6	105.00	1.21	0.00	-	3	69
26.98	0.00	-	3	7	110.00	1.92	0.00	-	45	1,042
23.20	0.00	-	2	11	115.00	2.68	0.00	-	1	82
21.78	0.00	-	1	92	120.00	3.77	0.00	-	48	264
18.40	0.00	-	2	61	125.00	5.11	0.00	-	30	185
15.03	0.00	-	5	171	130.00	6.95	0.00	-	59	1,856
12.70	0.00	-	10	162	135.00	9.35	0.00	-	5	1,068
9.87	0.00	-	38	589	140.00	11.95	0.00	-	7	424
7.90	0.00	-	126	397	145.00	14.56	0.00	-	2	298
6.50	0.00	-	31	995	150.00	20.18	0.00	-	3	345
4.82	0.00	-	12	575	155.00	22.00	0.00	-	5	82
3.95	0.00	-	11	1,451	160.00	28.68	0.00	-	5	62
3.15	0.00	-	26	432	165.00	30.63	0.00	-	1	120
2.35	0.00	-	10	1,263	170.00	25.00	0.00	-	75	129
1.86	0.00	-	3	472	175.00	41.00	0.00	-	1	31
1.40	0.00	-	17	200	180.00	-	-	-	-	-
1.13	0.00	-	9	378	185.00	-	-	-	-	-
0.90	0.00	-	2	60	190.00	40.40	0.00	-	1	0
0.73	0.00	-	2	188	195.00	-	-	-	-	-
0.59	0.00	-	5	403	200.00	62.05	0.00	-	1	0
0.45	0.00	-	5	29	210.00	-	-	-	-	-
0.25	0.00	-	2	12	220.00	-	-	-	-	-
0.20	0.00	-	10	43	230.00	-	-	-	-	-