Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 55.57 | 0.00 | - | 4 | 0 | 80.00 | 0.09 | 0.00 | - | - | 0 |
| - | - | - | - | - | 100.00 | 0.43 | 0.00 | - | 14 | 0 |
| 29.69 | 0.00 | - | 1 | 0 | 105.00 | - | - | - | - | - |
| - | - | - | - | - | 110.00 | 1.18 | 0.00 | - | 57 | 0 |
| 11.90 | 0.00 | - | 1 | 0 | 115.00 | 2.20 | 0.00 | - | 1,480 | 0 |
| - | - | - | - | - | 120.00 | 4.05 | 0.00 | - | 77 | 0 |
| - | - | - | - | - | 123.00 | 5.30 | 0.00 | - | 72 | 0 |
| 5.53 | 0.00 | - | 20 | 0 | 125.00 | 5.45 | 0.00 | - | 100 | 0 |
| 2.80 | 0.00 | - | 48 | 0 | 129.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 34 | 0 | 130.00 | 8.65 | 0.00 | - | 17 | 0 |
| 2.94 | 0.00 | - | 66 | 0 | 131.00 | 4.31 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 132.00 | 4.25 | 0.00 | - | 1 | 0 |
| 2.40 | 0.00 | - | 4 | 0 | 133.00 | 11.00 | 0.00 | - | 3 | 0 |
| 2.12 | 0.00 | - | 3 | 0 | 134.00 | 10.60 | 0.00 | - | 8 | 0 |
| 1.60 | 0.00 | - | 24 | 0 | 135.00 | 11.70 | 0.00 | - | 21 | 0 |
| 1.65 | 0.00 | - | 17 | 0 | 136.00 | 10.15 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 137.00 | 8.40 | 0.00 | - | 11 | 0 |
| 1.10 | 0.00 | - | 4 | 0 | 138.00 | 9.84 | 0.00 | - | 1 | 0 |
| 2.37 | 0.00 | - | 1 | 0 | 139.00 | 18.10 | 0.00 | - | 50 | 0 |
| 0.80 | 0.00 | - | 90 | 0 | 140.00 | 9.40 | 0.00 | - | 3 | 0 |
| 0.95 | 0.00 | - | 7 | 0 | 141.00 | 11.57 | 0.00 | - | 4 | 0 |
| 4.05 | 0.00 | - | 5 | 0 | 142.00 | 10.97 | 0.00 | - | 1 | 0 |
| 0.67 | 0.00 | - | 2 | 0 | 143.00 | 5.90 | 0.00 | - | 37 | 0 |
| 1.41 | 0.00 | - | 1 | 0 | 144.00 | 20.81 | 0.00 | - | 10 | 0 |
| 0.58 | 0.00 | - | 14 | 0 | 145.00 | 10.57 | 0.00 | - | 3 | 0 |
| 0.97 | 0.00 | - | 4 | 0 | 146.00 | 15.95 | 0.00 | - | 5 | 0 |
| 0.67 | 0.00 | - | 3 | 0 | 147.00 | 9.64 | 0.00 | - | 1 | 0 |
| 1.80 | 0.00 | - | 1 | 0 | 148.00 | 8.35 | 0.00 | - | - | 0 |
| 1.85 | 0.00 | - | 1 | 0 | 149.00 | 25.63 | 0.00 | - | 10 | 0 |
| 0.30 | 0.00 | - | 54 | 0 | 150.00 | 25.93 | 0.00 | - | 103 | 0 |
| 0.54 | 0.00 | - | 2 | 0 | 152.50 | 27.66 | 0.00 | - | 10 | 0 |
| 0.99 | 0.00 | - | 2 | 0 | 155.00 | 30.88 | 0.00 | - | 2 | 0 |
| 0.39 | 0.00 | - | 2 | 0 | 157.50 | 32.64 | 0.00 | - | 10 | 0 |
| 0.14 | 0.00 | - | 7 | 0 | 160.00 | 27.70 | 0.00 | - | 1 | 0 |
| 0.48 | 0.00 | - | 1 | 0 | 162.50 | 17.85 | 0.00 | - | - | 0 |
| 0.64 | 0.00 | - | 8 | 0 | 165.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 490 | 0 | 167.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 0 | 170.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 0 | 172.50 | - | - | - | - | - |
| 0.51 | 0.00 | - | 1 | 0 | 175.00 | 36.39 | 0.00 | - | - | 0 |
| 0.71 | 0.00 | - | 50 | 0 | 180.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 24 | 0 | 190.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 0 | 195.00 | - | - | - | - | - |
| 0.97 | 0.00 | - | - | 0 | 200.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 30 | 0 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.