Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 64.50 | 0.00 | - | 2 | 0 | 40.00 | 0.11 | 0.00 | - | 2 | 0 |
| 42.00 | 0.00 | - | 1 | 9 | 45.00 | 0.10 | 0.00 | - | 10 | 0 |
| 49.74 | 0.00 | - | 6 | 31 | 50.00 | 0.01 | 0.00 | - | 1 | 0 |
| 45.73 | 0.00 | - | 1 | 1 | 55.00 | 0.01 | 0.00 | - | 2 | 0 |
| 48.81 | 0.00 | - | 2 | 0 | 60.00 | 0.07 | 0.00 | - | 2 | 0 |
| 58.40 | 0.00 | - | 1 | 0 | 65.00 | 0.02 | 0.00 | - | 4 | 0 |
| 51.26 | 0.00 | - | 2 | 0 | 70.00 | 0.03 | 0.00 | - | 2 | 0 |
| 45.10 | 0.00 | - | 2 | 0 | 75.00 | 0.04 | 0.00 | - | 30 | 0 |
| 44.00 | 0.00 | - | 10 | 0 | 80.00 | 0.06 | 0.00 | - | 105 | 0 |
| 36.16 | 0.00 | - | 4 | 0 | 85.00 | 0.11 | 0.00 | - | 23 | 0 |
| 34.90 | 0.00 | - | 3 | 0 | 90.00 | 0.24 | 0.00 | - | 3 | 0 |
| 26.32 | 0.00 | - | 2 | 0 | 95.00 | 0.32 | 0.00 | - | 22 | 0 |
| 25.72 | 0.00 | - | 4 | 0 | 100.00 | 0.70 | 0.00 | - | 60 | 0 |
| 19.67 | 0.00 | - | 3 | 0 | 105.00 | 1.27 | 0.00 | - | 103 | 0 |
| 17.02 | 0.00 | - | 11 | 0 | 110.00 | 2.14 | 0.00 | - | 50 | 0 |
| 13.09 | 0.00 | - | 30 | 0 | 115.00 | 3.45 | 0.00 | - | 92 | 0 |
| 9.10 | 0.00 | - | 158 | 0 | 120.00 | 5.30 | 0.00 | - | 115 | 0 |
| 6.45 | 0.00 | - | 484 | 0 | 125.00 | 7.55 | 0.00 | - | 142 | 0 |
| 5.00 | 0.00 | - | 115 | 0 | 130.00 | 10.10 | 0.00 | - | 21 | 0 |
| 3.05 | 0.00 | - | 111 | 0 | 135.00 | 13.65 | 0.00 | - | 16 | 0 |
| 2.00 | 0.00 | - | 125 | 0 | 140.00 | 18.20 | 0.00 | - | 3 | 0 |
| 1.39 | 0.00 | - | 29 | 0 | 145.00 | 22.50 | 0.00 | - | 2 | 0 |
| 0.90 | 0.00 | - | 108 | 0 | 150.00 | 31.18 | 0.00 | - | 1 | 0 |
| 0.64 | 0.00 | - | 1 | 0 | 155.00 | 62.10 | 0.00 | - | 45 | 25 |
| 0.41 | 0.00 | - | 11 | 0 | 160.00 | 61.38 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 3 | 0 | 165.00 | 36.88 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 3 | 0 | 170.00 | 58.25 | 0.00 | - | 4 | 0 |
| 0.16 | 0.00 | - | 2 | 0 | 175.00 | 64.20 | 0.00 | - | 1 | 5 |
| 0.14 | 0.00 | - | 2 | 0 | 180.00 | 66.45 | 0.00 | - | 2 | 0 |
| 0.16 | 0.00 | - | 2 | 0 | 185.00 | 71.10 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 2 | 0 | 190.00 | 69.90 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 1 | 0 | 195.00 | 93.45 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 6 | 0 | 200.00 | 85.65 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | 1 | 0 | 210.00 | 74.00 | 0.00 | - | 8 | 9 |
| 0.05 | 0.00 | - | 8 | 0 | 220.00 | 85.67 | 0.00 | - | 1 | 2 |
| 0.03 | 0.00 | - | 1 | 0 | 230.00 | 88.07 | 0.00 | - | - | 1 |
| 0.09 | 0.00 | - | 2 | 333 | 240.00 | 85.28 | 0.00 | - | 2 | 2 |
| 0.01 | 0.00 | - | 50 | 0 | 250.00 | 173.20 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.