Merck & Co., Inc. (MRK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:05PM EDT. Market open.
Strike:97.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240621C00097500 | 2024-04-18 9:59AM EDT | 2024-06-21 | 28.53 | 33.20 | 33.80 | 0.00 | - | 2 | 139 | 55.52% |
| MRK250117C00097500 | 2024-04-26 11:49AM EDT | 2025-01-17 | 36.30 | 34.95 | 35.50 | 0.00 | - | 1 | 235 | 34.36% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240621P00097500 | 2024-05-08 11:46AM EDT | 2024-06-21 | 0.05 | 0.01 | 0.23 | 0.00 | - | 194 | 3,535 | 46.09% |
| MRK250117P00097500 | 2024-05-03 2:07PM EDT | 2025-01-17 | 0.90 | 0.72 | 0.78 | 0.00 | - | 1 | 544 | 24.40% |
© 2024 Yahoo. All rights reserved.