Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MRK240621C00092500 | 2024-04-08 9:47AM EDT | 2024-06-21 | 36.15 | 37.40 | 38.15 | 0.00 | - | 1 | 115 | 59.08% |
MRK250117C00092500 | 2024-04-15 10:27AM EDT | 2025-01-17 | 37.75 | 39.05 | 40.40 | 0.00 | - | 3 | 146 | 39.04% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MRK240621P00092500 | 2024-02-28 12:31PM EDT | 2024-06-21 | 0.10 | 0.03 | 0.34 | 0.00 | - | 1 | 483 | 51.07% |
MRK250117P00092500 | 2024-03-18 2:13PM EDT | 2025-01-17 | 1.16 | 0.94 | 1.00 | 0.00 | - | 10 | 936 | 29.52% |