Merck & Co., Inc. (MRK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240621C00087500 | 2024-04-25 2:54PM EDT | 2024-06-21 | 43.13 | 42.85 | 43.60 | 0.00 | - | 1 | 129 | 69.29% |
| MRK250117C00087500 | 2024-04-24 11:44AM EDT | 2025-01-17 | 41.24 | 43.65 | 45.10 | 0.00 | - | 2 | 91 | 42.05% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240621P00087500 | 2024-03-15 3:08PM EDT | 2024-06-21 | 0.13 | 0.03 | 0.33 | 0.00 | - | 2 | 334 | 57.91% |
| MRK250117P00087500 | 2024-04-18 11:10AM EDT | 2025-01-17 | 0.71 | 0.16 | 0.71 | 0.00 | - | 2 | 866 | 30.81% |
© 2024 Yahoo. All rights reserved.