Australia markets closed

Merck & Co., Inc. (MRK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
131.95+0.20 (+0.15%)
At close: 04:00PM EDT
131.95 0.00 (0.00%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRK240621C000650002024-01-30 4:30PM EDT2024-06-2157.0561.6563.150.00-12250.00%
MRK250117C000650002024-01-02 2:48PM EDT2025-01-1748.4560.1063.800.00-10140.00%
MRK250620C000650002023-09-13 1:02PM EDT2025-06-2044.9040.6542.050.00--10.00%
MRK260116C000650002024-01-02 2:48PM EDT2026-01-1649.0560.0064.450.00-10400.00%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRK240419P000650002024-01-12 3:48PM EDT2024-04-190.050.000.150.00-1027120.31%
MRK240517P000650002023-12-19 4:06PM EDT2024-05-170.120.000.100.00-22476.17%
MRK240621P000650002024-03-22 12:13PM EDT2024-06-210.020.000.050.00-27654.30%
MRK240719P000650002023-12-28 11:38AM EDT2024-07-190.190.000.150.00-2053.13%
MRK240920P000650002024-02-21 12:24PM EDT2024-09-200.050.000.300.00-5651.71%
MRK241018P000650002024-03-04 3:51PM EDT2024-10-180.300.000.490.00-1152.20%
MRK250117P000650002024-03-20 1:22PM EDT2025-01-170.280.020.420.00-274842.24%
MRK250620P000650002024-02-08 10:31AM EDT2025-06-200.500.004.650.00-134061.22%
MRK251219P000650002024-01-22 4:14PM EDT2025-12-190.810.004.800.00-21752.21%
MRK260116P000650002024-01-18 4:51PM EDT2026-01-160.850.261.000.00-22533.41%