Australia markets closed

Merck & Co., Inc. (MRK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
131.75+6.23 (+4.96%)
At close: 04:00PM EDT
132.44 +0.69 (+0.52%)
Pre-market: 08:56AM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRK240621C000600002023-09-12 10:11AM EDT2024-06-2148.5043.9544.600.00-250.00%
MRK250117C000600002024-02-07 2:37PM EDT2025-01-1768.2861.5065.850.00-3280.00%
MRK250620C000600002023-09-14 9:36AM EDT2025-06-2050.2544.9046.300.00-1030.00%
MRK251219C000600002024-01-10 4:37PM EDT2025-12-1960.0063.5567.500.00-130.00%
MRK260116C000600002024-01-16 4:48PM EDT2026-01-1659.4465.0568.400.00-3230.00%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRK240419P000600002023-12-14 11:01AM EDT2024-04-190.060.000.080.00-23121.09%
MRK240517P000600002023-11-29 10:32AM EDT2024-05-170.150.000.210.00-535391.02%
MRK240621P000600002024-02-09 11:50AM EDT2024-06-210.040.000.330.00-98174.41%
MRK240719P000600002023-11-27 3:31PM EDT2024-07-190.260.000.800.00--174.07%
MRK240920P000600002024-01-22 4:00PM EDT2024-09-200.090.000.210.00-2153.71%
MRK250117P000600002024-03-14 2:59PM EDT2025-01-170.250.000.000.00-212312.50%
MRK250620P000600002023-12-27 4:04PM EDT2025-06-200.570.001.700.00-23950.02%
MRK251219P000600002024-01-29 11:51AM EDT2025-12-190.400.050.350.00-1236630.76%
MRK260116P000600002024-01-26 4:49PM EDT2026-01-160.620.120.850.00-13035.40%