Merck & Co., Inc. (MRK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK250117C00195000 | 2024-05-10 3:29PM EDT | 2025-01-17 | 0.10 | 0.02 | 0.35 | -0.09 | -47.37% | 2 | 1 | 25.32% |
| MRK250620C00195000 | 2024-05-10 12:13PM EDT | 2025-06-20 | 0.36 | 0.25 | 4.60 | +0.01 | +2.86% | 8 | 13 | 36.54% |
| MRK260116C00195000 | 2024-05-03 9:33AM EDT | 2026-01-16 | 1.10 | 0.82 | 1.60 | 0.00 | - | 1 | 1 | 21.99% |
| MRK261218C00195000 | 2024-05-08 1:32PM EDT | 2026-12-18 | 2.70 | 2.41 | 3.45 | +0.05 | +1.89% | 4 | 2 | 21.79% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.