Merck & Co., Inc. (MRK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:05AM EDT. Market open.
Strike:190.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK241018C00190000 | 2024-04-25 2:22PM EDT | 2024-10-18 | 0.01 | 0.00 | 0.23 | 0.00 | - | 2 | 12 | 27.93% |
| MRK250117C00190000 | 2024-05-07 2:41PM EDT | 2025-01-17 | 0.16 | 0.01 | 0.39 | 0.00 | - | 2 | 47 | 24.37% |
| MRK250620C00190000 | 2024-05-07 2:43PM EDT | 2025-06-20 | 0.40 | 0.00 | 0.67 | 0.00 | - | 21 | 23 | 21.23% |
| MRK251219C00190000 | 2024-03-28 9:30AM EDT | 2025-12-19 | 1.58 | 1.38 | 2.12 | 0.00 | - | 2 | 2 | 23.00% |
| MRK260116C00190000 | 2024-04-19 9:32AM EDT | 2026-01-16 | 1.25 | 1.21 | 1.41 | 0.00 | - | 1 | 57 | 20.26% |
| MRK261218C00190000 | 2024-05-08 1:32PM EDT | 2026-12-18 | 3.15 | 2.93 | 4.00 | 0.00 | - | 2 | 7 | 21.81% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK251219P00190000 | 2024-03-27 2:44PM EDT | 2025-12-19 | 58.25 | 56.55 | 61.45 | 0.00 | - | 2 | 0 | 21.94% |
© 2024 Yahoo. All rights reserved.