Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MRK240621C00180000 | 2024-04-11 10:44AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
MRK240920C00180000 | 2024-04-01 11:26AM EDT | 2024-09-20 | 0.14 | 0.00 | 0.27 | 0.00 | - | 2 | 0 | 28.25% |
MRK241018C00180000 | 2024-05-02 1:16PM EDT | 2024-10-18 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 12.50% |
MRK250117C00180000 | 2024-05-07 2:43PM EDT | 2025-01-17 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 37 | 6.25% |
MRK250620C00180000 | 2024-03-28 3:26PM EDT | 2025-06-20 | 1.23 | 0.94 | 1.31 | 0.00 | - | 7 | 10 | 22.33% |
MRK251219C00180000 | 2024-04-22 12:34PM EDT | 2025-12-19 | 2.07 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
MRK260116C00180000 | 2024-05-08 1:22PM EDT | 2026-01-16 | 2.10 | 0.00 | 0.00 | 0.00 | - | 5 | 33 | 6.25% |
MRK261218C00180000 | 2024-04-25 1:53PM EDT | 2026-12-18 | 5.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |