Merck & Co., Inc. (MRK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:170.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240621C00170000 | 2024-02-23 4:59PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.21 | 0.00 | - | 1 | 22 | 40.43% |
| MRK240719C00170000 | 2024-03-28 10:07AM EDT | 2024-07-19 | 0.22 | 0.00 | 0.26 | 0.00 | - | 5 | 8 | 32.76% |
| MRK240920C00170000 | 2024-05-01 2:21PM EDT | 2024-09-20 | 0.13 | 0.00 | 0.00 | 0.00 | - | 4 | 58 | 12.50% |
| MRK241018C00170000 | 2024-05-07 2:45PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 6.25% |
| MRK250117C00170000 | 2024-04-25 10:15AM EDT | 2025-01-17 | 0.52 | 0.00 | 0.00 | 0.00 | - | 2 | 74 | 6.25% |
| MRK250620C00170000 | 2024-04-24 1:07PM EDT | 2025-06-20 | 1.55 | 0.00 | 0.00 | 0.00 | - | 5 | 17 | 6.25% |
| MRK251219C00170000 | 2024-04-30 1:58PM EDT | 2025-12-19 | 3.26 | 0.00 | 0.00 | 0.00 | - | 1 | 121 | 6.25% |
| MRK260116C00170000 | 2024-05-01 12:11PM EDT | 2026-01-16 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 3.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK250117P00170000 | 2023-01-19 10:33AM EDT | 2025-01-17 | 61.08 | 59.75 | 62.00 | 0.00 | - | - | 1 | 76.39% |
| MRK260116P00170000 | 2024-02-09 11:51AM EDT | 2026-01-16 | 43.55 | 44.50 | 49.50 | 0.00 | - | 5 | 0 | 31.38% |
© 2024 Yahoo. All rights reserved.