Merck & Co., Inc. (MRK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240621C00165000 | 2024-04-03 10:19AM EDT | 2024-06-21 | 0.12 | 0.00 | 0.23 | 0.00 | - | 2 | 24 | 37.40% |
| MRK240719C00165000 | 2024-04-05 12:47PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.24 | 0.00 | - | 2 | 32 | 29.44% |
| MRK240920C00165000 | 2024-05-08 1:01PM EDT | 2024-09-20 | 0.14 | 0.05 | 0.27 | -0.02 | -12.50% | 2 | 57 | 21.95% |
| MRK241018C00165000 | 2024-05-06 1:59PM EDT | 2024-10-18 | 0.20 | 0.09 | 0.46 | 0.00 | - | 2 | 22 | 22.12% |
| MRK250117C00165000 | 2024-05-03 12:39PM EDT | 2025-01-17 | 0.60 | 0.63 | 0.76 | 0.00 | - | 2 | 193 | 19.76% |
| MRK250620C00165000 | 2024-04-30 11:21AM EDT | 2025-06-20 | 2.25 | 1.67 | 2.39 | 0.00 | - | 3 | 86 | 21.36% |
| MRK251219C00165000 | 2024-05-03 1:36PM EDT | 2025-12-19 | 3.25 | 2.92 | 3.95 | 0.00 | - | 11 | 19 | 21.18% |
| MRK260116C00165000 | 2024-05-03 12:34PM EDT | 2026-01-16 | 3.65 | 2.96 | 4.25 | 0.00 | - | 1 | 23 | 21.29% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK250117P00165000 | 2024-03-22 10:40AM EDT | 2025-01-17 | 41.20 | 37.00 | 41.50 | 0.00 | - | 10 | 0 | 38.44% |
| MRK251219P00165000 | 2023-03-10 4:12PM EDT | 2025-12-19 | 58.42 | 50.55 | 54.95 | 0.00 | - | - | 0 | 46.93% |
© 2024 Yahoo. All rights reserved.