Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MRK240510C00143000 | 2024-04-29 12:01PM EDT | 2024-05-10 | 0.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
MRK240607C00143000 | 2024-05-08 3:37PM EDT | 2024-06-07 | 0.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |