Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MRK240517C00142000 | 2024-05-09 3:44PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.15 | 0.00 | - | 10 | 10 | 35.35% |
MRK240524C00142000 | 2024-04-30 1:51PM EDT | 2024-05-24 | 0.14 | 0.01 | 0.17 | 0.00 | - | 1 | 27 | 26.51% |
MRK240531C00142000 | 2024-04-29 2:11PM EDT | 2024-05-31 | 0.15 | 0.01 | 0.17 | 0.00 | - | - | 1 | 21.88% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MRK240510P00142000 | 2024-04-29 10:54AM EDT | 2024-05-10 | 10.85 | 11.55 | 11.90 | 0.00 | - | - | 0 | 76.56% |
MRK240517P00142000 | 2024-05-09 10:26AM EDT | 2024-05-17 | 12.25 | 11.60 | 11.85 | 0.00 | - | 2 | 0 | 35.65% |