Merck & Co., Inc. (MRK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:139.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240510C00139000 | 2024-05-08 1:23PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| MRK240517C00139000 | 2024-05-03 3:20PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| MRK240524C00139000 | 2024-05-02 3:40PM EDT | 2024-05-24 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MRK240531C00139000 | 2024-05-09 3:36PM EDT | 2024-05-31 | 0.11 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| MRK240607C00139000 | 2024-04-29 11:13AM EDT | 2024-06-07 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240510P00139000 | 2024-05-08 3:21PM EDT | 2024-05-10 | 9.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MRK240517P00139000 | 2024-05-08 9:50AM EDT | 2024-05-17 | 8.41 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.