Merck & Co., Inc. (MRK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:22PM EDT. Market open.
Strike:138.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240510C00138000 | 2024-05-07 9:48AM EDT | 2024-05-10 | 0.07 | 0.00 | 0.52 | 0.00 | - | 1 | 19 | 81.74% |
| MRK240517C00138000 | 2024-05-08 3:48PM EDT | 2024-05-17 | 0.06 | 0.01 | 0.16 | 0.00 | - | 2 | 115 | 25.59% |
| MRK240524C00138000 | 2024-05-10 10:13AM EDT | 2024-05-24 | 0.08 | 0.07 | 0.11 | -0.12 | -60.00% | 3 | 1 | 17.24% |
| MRK240531C00138000 | 2024-05-06 1:03PM EDT | 2024-05-31 | 0.10 | 0.09 | 0.14 | 0.00 | - | 1 | 3 | 14.99% |
| MRK240607C00138000 | 2024-05-06 1:22PM EDT | 2024-06-07 | 0.13 | 0.20 | 0.24 | 0.00 | - | 1 | 4 | 14.87% |
| MRK240614C00138000 | 2024-05-09 3:58PM EDT | 2024-06-14 | 0.45 | 0.32 | 0.70 | 0.00 | - | 1 | 1 | 18.48% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.