Merck & Co., Inc. (MRK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:137.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240510C00137000 | 2024-05-03 3:55PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MRK240517C00137000 | 2024-05-06 9:31AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MRK240524C00137000 | 2024-05-09 3:51PM EDT | 2024-05-24 | 0.11 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 6.25% |
| MRK240531C00137000 | 2024-05-03 1:24PM EDT | 2024-05-31 | 0.16 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| MRK240607C00137000 | 2024-04-30 2:56PM EDT | 2024-06-07 | 0.56 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| MRK240614C00137000 | 2024-05-06 10:09AM EDT | 2024-06-14 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240510P00137000 | 2024-05-09 10:26AM EDT | 2024-05-10 | 7.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MRK240517P00137000 | 2024-05-09 3:51PM EDT | 2024-05-17 | 6.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.